Spandana Sphoorty (India) Price History
SPANDANA | 249.65 14.65 5.54% |
Below is the normalized historical share price chart for Spandana Sphoorty Financial extending back to August 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spandana Sphoorty stands at 249.65, as last reported on the 26th of March, with the highest price reaching 267.45 and the lowest price hitting 248.60 during the day.
If you're considering investing in Spandana Stock, it is important to understand the factors that can impact its price. Spandana Sphoorty owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0453, which indicates the firm had a -0.0453 % return per unit of risk over the last 3 months. Spandana Sphoorty Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spandana Sphoorty's Coefficient Of Variation of (1,293), variance of 24.11, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, Spandana Sphoorty's Total Stockholder Equity is very stable compared to the past year. As of the 26th of March 2025, Common Stock Shares Outstanding is likely to grow to about 106.9 M, while Common Stock is likely to drop about 609.6 M. . Spandana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 470.5843 | 50 Day MA 294.369 | Beta 0.598 |
Spandana |
Sharpe Ratio = -0.0453
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPANDANA |
Estimated Market Risk
5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spandana Sphoorty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spandana Sphoorty by adding Spandana Sphoorty to a well-diversified portfolio.
Price Book 0.5374 | Enterprise Value Ebitda 12.9732 | Price Sales 4.3127 | Shares Float 25 M | Wall Street Target Price 490.8572 |
Spandana Sphoorty Stock Price History Chart
There are several ways to analyze Spandana Stock price data. The simplest method is using a basic Spandana candlestick price chart, which shows Spandana Sphoorty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 476.35 |
Lowest Price | March 17, 2025 | 241.1 |
Spandana Sphoorty March 26, 2025 Stock Price Synopsis
Various analyses of Spandana Sphoorty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spandana Stock. It can be used to describe the percentage change in the price of Spandana Sphoorty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spandana Stock.Spandana Sphoorty Price Daily Balance Of Power | (0.78) | |
Spandana Sphoorty Price Rate Of Daily Change | 0.94 | |
Spandana Sphoorty Accumulation Distribution | 34,240 | |
Spandana Sphoorty Price Action Indicator | (15.70) |
Spandana Sphoorty March 26, 2025 Stock Price Analysis
Spandana Stock Price History Data
The price series of Spandana Sphoorty for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 235.25 with a coefficient of variation of 15.71. The price distribution for the period has arithmetic mean of 313.0. The median price for the last 90 days is 314.25.Open | High | Low | Close | Volume | ||
03/25/2025 | 265.50 | 267.45 | 248.60 | 249.65 | 485,813 | |
03/24/2025 | 268.05 | 273.95 | 261.40 | 264.30 | 415,885 | |
03/21/2025 | 260.40 | 270.00 | 258.15 | 267.35 | 552,282 | |
03/20/2025 | 257.50 | 265.85 | 254.40 | 258.05 | 467,544 | |
03/19/2025 | 248.20 | 259.40 | 248.20 | 255.60 | 537,058 | |
03/18/2025 | 241.10 | 241.10 | 241.10 | 241.10 | 424,404 | |
03/17/2025 | 243.15 | 248.00 | 240.05 | 241.10 | 464,089 | |
03/13/2025 | 251.00 | 253.00 | 240.80 | 243.20 | 338,542 | |
03/12/2025 | 246.50 | 254.00 | 245.55 | 250.90 | 469,540 | |
03/11/2025 | 253.95 | 255.95 | 245.45 | 246.95 | 477,812 | |
03/10/2025 | 275.00 | 277.40 | 256.00 | 258.80 | 444,440 | |
03/07/2025 | 270.00 | 276.00 | 268.40 | 273.40 | 645,905 | |
03/06/2025 | 261.00 | 277.70 | 260.95 | 268.90 | 1,322,440 | |
03/05/2025 | 252.20 | 262.00 | 251.10 | 258.45 | 538,436 | |
03/04/2025 | 252.50 | 260.95 | 249.35 | 252.40 | 536,749 | |
03/03/2025 | 254.60 | 263.00 | 247.00 | 252.80 | 689,814 | |
02/28/2025 | 270.20 | 270.20 | 250.00 | 252.05 | 1,051,752 | |
02/27/2025 | 275.00 | 280.60 | 265.00 | 268.70 | 596,781 | |
02/25/2025 | 282.55 | 287.95 | 272.60 | 274.40 | 329,199 | |
02/24/2025 | 285.00 | 286.00 | 274.00 | 280.60 | 384,731 | |
02/21/2025 | 291.50 | 296.05 | 284.00 | 285.85 | 371,079 | |
02/20/2025 | 294.15 | 297.70 | 284.40 | 290.50 | 454,153 | |
02/19/2025 | 281.80 | 306.60 | 279.00 | 294.15 | 517,019 | |
02/18/2025 | 296.70 | 296.85 | 275.55 | 281.80 | 578,031 | |
02/17/2025 | 299.95 | 305.00 | 290.10 | 295.60 | 344,844 | |
02/14/2025 | 311.30 | 313.95 | 293.00 | 298.80 | 506,295 | |
02/13/2025 | 309.35 | 317.05 | 308.55 | 309.10 | 342,694 | |
02/12/2025 | 326.25 | 327.95 | 304.25 | 314.40 | 524,595 | |
02/11/2025 | 313.05 | 333.90 | 313.05 | 326.25 | 475,943 | |
02/10/2025 | 357.00 | 357.00 | 332.55 | 339.05 | 306,390 | |
02/07/2025 | 341.60 | 352.45 | 338.55 | 346.85 | 385,556 | |
02/06/2025 | 320.00 | 360.35 | 320.00 | 348.55 | 1,082,892 | |
02/05/2025 | 318.00 | 327.60 | 311.65 | 327.60 | 444,192 | |
02/04/2025 | 315.00 | 318.75 | 308.40 | 312.00 | 306,184 | |
02/03/2025 | 321.00 | 321.80 | 311.40 | 312.90 | 204,006 | |
01/31/2025 | 320.05 | 329.95 | 310.55 | 326.70 | 562,328 | |
01/30/2025 | 318.45 | 323.40 | 306.15 | 314.25 | 342,000 | |
01/29/2025 | 314.05 | 320.95 | 311.95 | 314.90 | 554,158 | |
01/28/2025 | 298.00 | 321.40 | 292.60 | 310.05 | 1,516,737 | |
01/27/2025 | 308.00 | 308.00 | 308.00 | 308.00 | 182,125 | |
01/24/2025 | 324.20 | 324.20 | 324.20 | 324.20 | 279,604 | |
01/23/2025 | 358.60 | 361.75 | 341.00 | 341.25 | 720,480 | |
01/22/2025 | 371.00 | 374.80 | 351.05 | 358.95 | 1,192,941 | |
01/21/2025 | 351.00 | 366.70 | 351.00 | 366.70 | 1,119,281 | |
01/20/2025 | 356.95 | 359.15 | 342.85 | 349.25 | 1,570,085 | |
01/17/2025 | 365.15 | 370.95 | 352.00 | 353.45 | 1,069,655 | |
01/16/2025 | 368.75 | 374.20 | 346.20 | 369.90 | 1,683,001 | |
01/15/2025 | 372.00 | 377.95 | 350.15 | 356.40 | 1,426,901 | |
01/14/2025 | 388.00 | 390.90 | 361.20 | 366.30 | 1,474,333 | |
01/13/2025 | 396.00 | 419.30 | 368.00 | 374.75 | 2,921,867 | |
01/10/2025 | 450.00 | 450.00 | 405.80 | 405.80 | 3,016,790 | |
01/09/2025 | 479.00 | 519.65 | 443.40 | 450.85 | 14,634,013 | |
01/08/2025 | 404.00 | 480.50 | 401.25 | 476.35 | 14,115,286 | |
01/07/2025 | 331.40 | 401.25 | 325.25 | 400.45 | 5,241,856 | |
01/06/2025 | 341.30 | 347.00 | 326.05 | 334.40 | 361,028 | |
01/03/2025 | 341.95 | 347.15 | 338.90 | 341.25 | 180,623 | |
01/02/2025 | 326.55 | 341.55 | 326.55 | 338.50 | 314,531 | |
12/31/2024 | 322.70 | 332.90 | 321.35 | 331.00 | 246,889 | |
12/30/2024 | 324.95 | 336.90 | 316.50 | 321.75 | 657,262 | |
12/27/2024 | 310.10 | 327.85 | 310.10 | 324.90 | 399,128 | |
12/26/2024 | 312.00 | 315.95 | 305.20 | 309.30 | 255,712 |
About Spandana Sphoorty Stock history
Spandana Sphoorty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spandana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spandana Sphoorty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spandana Sphoorty stock prices may prove useful in developing a viable investing in Spandana Sphoorty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 64.9 M | 106.9 M | |
Net Income Applicable To Common Shares | 110.8 M | 105.3 M |
Spandana Sphoorty Quarterly Net Working Capital |
|
Spandana Sphoorty Stock Technical Analysis
Spandana Sphoorty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Spandana Sphoorty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spandana Sphoorty's price direction in advance. Along with the technical and fundamental analysis of Spandana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spandana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 0.5536 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Spandana Stock
Spandana Sphoorty financial ratios help investors to determine whether Spandana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spandana with respect to the benefits of owning Spandana Sphoorty security.