Spandana Sphoorty (India) Price History

SPANDANA   249.65  14.65  5.54%   
Below is the normalized historical share price chart for Spandana Sphoorty Financial extending back to August 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spandana Sphoorty stands at 249.65, as last reported on the 26th of March, with the highest price reaching 267.45 and the lowest price hitting 248.60 during the day.
200 Day MA
470.5843
50 Day MA
294.369
Beta
0.598
 
Covid
If you're considering investing in Spandana Stock, it is important to understand the factors that can impact its price. Spandana Sphoorty owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0453, which indicates the firm had a -0.0453 % return per unit of risk over the last 3 months. Spandana Sphoorty Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spandana Sphoorty's Coefficient Of Variation of (1,293), variance of 24.11, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, Spandana Sphoorty's Total Stockholder Equity is very stable compared to the past year. As of the 26th of March 2025, Common Stock Shares Outstanding is likely to grow to about 106.9 M, while Common Stock is likely to drop about 609.6 M. . Spandana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPANDANA

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spandana Sphoorty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spandana Sphoorty by adding Spandana Sphoorty to a well-diversified portfolio.
Price Book
0.5374
Enterprise Value Ebitda
12.9732
Price Sales
4.3127
Shares Float
25 M
Wall Street Target Price
490.8572

Spandana Sphoorty Stock Price History Chart

There are several ways to analyze Spandana Stock price data. The simplest method is using a basic Spandana candlestick price chart, which shows Spandana Sphoorty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025476.35
Lowest PriceMarch 17, 2025241.1

Spandana Sphoorty March 26, 2025 Stock Price Synopsis

Various analyses of Spandana Sphoorty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spandana Stock. It can be used to describe the percentage change in the price of Spandana Sphoorty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spandana Stock.
Spandana Sphoorty Price Daily Balance Of Power(0.78)
Spandana Sphoorty Price Rate Of Daily Change 0.94 
Spandana Sphoorty Accumulation Distribution 34,240 
Spandana Sphoorty Price Action Indicator(15.70)

Spandana Sphoorty March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spandana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spandana Sphoorty intraday prices and daily technical indicators to check the level of noise trading in Spandana Stock and then apply it to test your longer-term investment strategies against Spandana.

Spandana Stock Price History Data

The price series of Spandana Sphoorty for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 235.25 with a coefficient of variation of 15.71. The price distribution for the period has arithmetic mean of 313.0. The median price for the last 90 days is 314.25.
OpenHighLowCloseVolume
03/25/2025 265.50  267.45  248.60  249.65  485,813 
03/24/2025 268.05  273.95  261.40  264.30  415,885 
03/21/2025 260.40  270.00  258.15  267.35  552,282 
03/20/2025 257.50  265.85  254.40  258.05  467,544 
03/19/2025 248.20  259.40  248.20  255.60  537,058 
03/18/2025 241.10  241.10  241.10  241.10  424,404 
03/17/2025 243.15  248.00  240.05  241.10  464,089 
03/13/2025 251.00  253.00  240.80  243.20  338,542 
03/12/2025 246.50  254.00  245.55  250.90  469,540 
03/11/2025 253.95  255.95  245.45  246.95  477,812 
03/10/2025 275.00  277.40  256.00  258.80  444,440 
03/07/2025 270.00  276.00  268.40  273.40  645,905 
03/06/2025 261.00  277.70  260.95  268.90  1,322,440 
03/05/2025 252.20  262.00  251.10  258.45  538,436 
03/04/2025 252.50  260.95  249.35  252.40  536,749 
03/03/2025 254.60  263.00  247.00  252.80  689,814 
02/28/2025 270.20  270.20  250.00  252.05  1,051,752 
02/27/2025 275.00  280.60  265.00  268.70  596,781 
02/25/2025 282.55  287.95  272.60  274.40  329,199 
02/24/2025 285.00  286.00  274.00  280.60  384,731 
02/21/2025 291.50  296.05  284.00  285.85  371,079 
02/20/2025 294.15  297.70  284.40  290.50  454,153 
02/19/2025 281.80  306.60  279.00  294.15  517,019 
02/18/2025 296.70  296.85  275.55  281.80  578,031 
02/17/2025 299.95  305.00  290.10  295.60  344,844 
02/14/2025 311.30  313.95  293.00  298.80  506,295 
02/13/2025 309.35  317.05  308.55  309.10  342,694 
02/12/2025 326.25  327.95  304.25  314.40  524,595 
02/11/2025 313.05  333.90  313.05  326.25  475,943 
02/10/2025 357.00  357.00  332.55  339.05  306,390 
02/07/2025 341.60  352.45  338.55  346.85  385,556 
02/06/2025 320.00  360.35  320.00  348.55  1,082,892 
02/05/2025 318.00  327.60  311.65  327.60  444,192 
02/04/2025 315.00  318.75  308.40  312.00  306,184 
02/03/2025 321.00  321.80  311.40  312.90  204,006 
01/31/2025 320.05  329.95  310.55  326.70  562,328 
01/30/2025 318.45  323.40  306.15  314.25  342,000 
01/29/2025 314.05  320.95  311.95  314.90  554,158 
01/28/2025 298.00  321.40  292.60  310.05  1,516,737 
01/27/2025 308.00  308.00  308.00  308.00  182,125 
01/24/2025 324.20  324.20  324.20  324.20  279,604 
01/23/2025 358.60  361.75  341.00  341.25  720,480 
01/22/2025 371.00  374.80  351.05  358.95  1,192,941 
01/21/2025 351.00  366.70  351.00  366.70  1,119,281 
01/20/2025 356.95  359.15  342.85  349.25  1,570,085 
01/17/2025 365.15  370.95  352.00  353.45  1,069,655 
01/16/2025 368.75  374.20  346.20  369.90  1,683,001 
01/15/2025 372.00  377.95  350.15  356.40  1,426,901 
01/14/2025 388.00  390.90  361.20  366.30  1,474,333 
01/13/2025 396.00  419.30  368.00  374.75  2,921,867 
01/10/2025 450.00  450.00  405.80  405.80  3,016,790 
01/09/2025 479.00  519.65  443.40  450.85  14,634,013 
01/08/2025 404.00  480.50  401.25  476.35  14,115,286 
01/07/2025 331.40  401.25  325.25  400.45  5,241,856 
01/06/2025 341.30  347.00  326.05  334.40  361,028 
01/03/2025 341.95  347.15  338.90  341.25  180,623 
01/02/2025 326.55  341.55  326.55  338.50  314,531 
12/31/2024 322.70  332.90  321.35  331.00  246,889 
12/30/2024 324.95  336.90  316.50  321.75  657,262 
12/27/2024 310.10  327.85  310.10  324.90  399,128 
12/26/2024 312.00  315.95  305.20  309.30  255,712 

About Spandana Sphoorty Stock history

Spandana Sphoorty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spandana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spandana Sphoorty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spandana Sphoorty stock prices may prove useful in developing a viable investing in Spandana Sphoorty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.9 M106.9 M
Net Income Applicable To Common Shares110.8 M105.3 M

Spandana Sphoorty Quarterly Net Working Capital

109.99 Billion

Spandana Sphoorty Stock Technical Analysis

Spandana Sphoorty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spandana Sphoorty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spandana Sphoorty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Spandana Sphoorty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spandana Sphoorty's price direction in advance. Along with the technical and fundamental analysis of Spandana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spandana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spandana Stock

Spandana Sphoorty financial ratios help investors to determine whether Spandana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spandana with respect to the benefits of owning Spandana Sphoorty security.