S P (India) Price History

SPAL Stock   692.70  59.60  9.41%   
If you're considering investing in SPAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of S P stands at 692.70, as last reported on the 27th of March, with the highest price reaching 698.80 and the lowest price hitting 631.70 during the day. S P Apparels owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the company had a -0.14 % return per unit of standard deviation over the last 3 months. S P Apparels exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S P's Standard Deviation of 4.07, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (2.66) to confirm the risk estimate we provide.
  
SPAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPAL

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average S P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S P by adding S P to a well-diversified portfolio.

S P Stock Price History Chart

There are several ways to analyze SPAL Stock price data. The simplest method is using a basic SPAL candlestick price chart, which shows S P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025948.2
Lowest PriceMarch 26, 2025633.1

S P March 27, 2025 Stock Price Synopsis

Various analyses of S P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPAL Stock. It can be used to describe the percentage change in the price of S P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPAL Stock.
S P Accumulation Distribution 13,934 
S P Price Daily Balance Of Power 0.89 
S P Price Action Indicator 57.25 
S P Price Rate Of Daily Change 1.09 
S P Market Facilitation Index 0.0005 

S P March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S P intraday prices and daily technical indicators to check the level of noise trading in SPAL Stock and then apply it to test your longer-term investment strategies against SPAL.

SPAL Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 633.10  698.80  631.70  692.70  145,115 
03/26/2025 650.00  652.15  628.00  633.10  78,763 
03/25/2025 696.15  696.15  641.80  647.35  46,381 
03/24/2025 700.00  709.85  685.00  688.45  54,684 
03/21/2025 726.75  743.00  696.50  699.85  42,063 
03/20/2025 725.55  729.00  710.25  726.75  11,607 
03/19/2025 709.90  732.10  704.60  718.90  14,584 
03/18/2025 676.70  676.70  676.70  676.70  34,023 
03/17/2025 650.00  684.00  641.40  676.70  31,090 
03/13/2025 656.55  675.90  632.00  643.75  45,742 
03/12/2025 697.30  697.30  630.00  646.85  70,068 
03/11/2025 685.00  701.95  672.80  688.80  29,677 
03/10/2025 714.85  726.65  685.00  689.65  30,298 
03/07/2025 757.95  765.75  704.95  708.85  46,839 
03/06/2025 736.10  824.65  736.10  757.95  65,543 
03/05/2025 694.45  765.00  691.00  741.75  33,552 
03/04/2025 653.45  711.90  642.75  705.05  18,949 
03/03/2025 685.00  685.60  649.20  663.40  42,540 
02/28/2025 683.00  687.95  665.05  678.90  15,404 
02/27/2025 713.20  717.95  677.10  687.50  38,742 
02/25/2025 713.10  728.25  712.05  719.90  10,034 
02/24/2025 748.00  748.00  702.80  711.75  29,133 
02/21/2025 756.00  775.00  745.00  749.00  7,343 
02/20/2025 740.00  764.05  740.00  756.05  9,581 
02/19/2025 739.00  778.00  739.00  748.50  16,970 
02/18/2025 816.35  824.85  695.60  745.95  78,590 
02/17/2025 844.10  862.90  815.00  824.45  20,448 
02/14/2025 890.00  894.00  844.10  852.75  57,228 
02/13/2025 875.00  913.90  875.00  893.65  25,731 
02/12/2025 835.50  915.00  790.05  887.40  46,966 
02/11/2025 861.90  887.05  802.60  823.15  37,245 
02/10/2025 837.00  894.00  792.55  858.75  65,888 
02/07/2025 870.00  871.40  825.10  833.20  31,360 
02/06/2025 874.90  889.80  861.70  863.20  8,485 
02/05/2025 922.00  932.65  860.40  870.45  30,886 
02/04/2025 924.00  940.00  899.60  921.20  40,431 
02/03/2025 885.95  949.70  846.35  928.75  38,635 
01/31/2025 782.60  859.95  778.70  823.20  35,351 
01/30/2025 797.80  805.70  772.25  778.50  11,952 
01/29/2025 768.70  816.00  768.55  810.15  17,831 
01/28/2025 794.00  794.00  700.20  764.70  73,193 
01/27/2025 835.95  835.95  765.90  790.50  22,877 
01/24/2025 871.75  886.90  829.05  834.75  11,945 
01/23/2025 868.00  887.20  857.25  862.65  8,765 
01/22/2025 886.85  892.85  852.00  864.70  14,452 
01/21/2025 896.10  909.60  875.30  881.15  10,532 
01/20/2025 935.05  939.40  883.05  889.85  32,233 
01/17/2025 931.45  942.05  920.55  931.30  11,788 
01/16/2025 899.65  965.00  899.65  931.45  46,284 
01/15/2025 885.50  937.00  868.45  897.60  91,406 
01/14/2025 878.00  885.50  856.00  877.95  16,346 
01/13/2025 896.00  899.60  855.25  885.00  24,959 
01/10/2025 929.45  929.45  883.20  893.90  27,494 
01/09/2025 946.05  950.00  925.20  934.45  7,684 
01/08/2025 941.20  955.00  923.00  946.05  16,035 
01/07/2025 891.90  954.90  891.90  948.20  45,091 
01/06/2025 900.00  912.95  880.05  886.15  24,315 
01/03/2025 916.30  937.10  905.00  908.20  14,677 
01/02/2025 908.00  923.75  896.00  911.50  37,710 
12/31/2024 919.85  930.70  910.05  916.00  7,711 
12/30/2024 948.50  948.55  905.55  924.75  20,848 

About S P Stock history

S P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S P Apparels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S P stock prices may prove useful in developing a viable investing in S P

S P Stock Technical Analysis

S P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

S P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S P's price direction in advance. Along with the technical and fundamental analysis of SPAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SPAL Stock Analysis

When running S P's price analysis, check to measure S P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S P is operating at the current time. Most of S P's value examination focuses on studying past and present price action to predict the probability of S P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S P's price. Additionally, you may evaluate how the addition of S P to your portfolios can decrease your overall portfolio volatility.