Spdr Portfolio Aggregate Etf Price History

SPAB Etf  USD 25.49  0.15  0.59%   
Below is the normalized historical share price chart for SPDR Portfolio Aggregate extending back to May 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 25.49, as last reported on the 30th of March, with the highest price reaching 25.50 and the lowest price hitting 25.40 during the day.
3 y Volatility
7.86
200 Day MA
25.4612
1 y Volatility
5.98
50 Day MA
25.2864
Inception Date
2007-05-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Portfolio is very steady. SPDR Portfolio Aggregate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Portfolio Aggregate, which you can use to evaluate the volatility of the etf. Please validate SPDR Portfolio's risk adjusted performance of 0.0932, and Coefficient Of Variation of 766.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.0402%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPAB

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR Portfolio is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio Aggregate Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202525.59
Lowest PriceJanuary 13, 202524.57

SPDR Portfolio March 30, 2025 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.01 
SPDR Portfolio Price Daily Balance Of Power 1.50 
SPDR Portfolio Price Action Indicator 0.11 

SPDR Portfolio March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio Aggregate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio Aggregate Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.15. The price distribution for the period has arithmetic mean of 25.11. The median price for the last 90 days is 25.07. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 25.44  25.50  25.40  25.49 
03/28/2025 25.44  25.50  25.40  25.49  1,112,958 
03/27/2025 25.33  25.35  25.31  25.34  1,264,900 
03/26/2025 25.37  25.39  25.34  25.36  1,659,459 
03/25/2025 25.37  25.44  25.37  25.41  1,823,521 
03/24/2025 25.45  25.45  25.37  25.38  1,194,000 
03/21/2025 25.55  25.56  25.48  25.49  1,227,100 
03/20/2025 25.60  25.61  25.50  25.51  1,230,300 
03/19/2025 25.41  25.51  25.37  25.49  1,334,074 
03/18/2025 25.38  25.45  25.37  25.42  1,520,276 
03/17/2025 25.42  25.46  25.38  25.40  1,482,341 
03/14/2025 25.38  25.40  25.36  25.37  1,587,980 
03/13/2025 25.32  25.43  25.29  25.42  1,869,840 
03/12/2025 25.37  25.41  25.34  25.35  2,751,300 
03/11/2025 25.48  25.53  25.40  25.40  5,406,400 
03/10/2025 25.49  25.54  25.47  25.50  1,898,358 
03/07/2025 25.51  25.56  25.36  25.38  1,874,542 
03/06/2025 25.41  25.45  25.34  25.41  1,984,012 
03/05/2025 25.53  25.57  25.42  25.43  2,838,258 
03/04/2025 25.62  25.65  25.49  25.52  2,612,964 
03/03/2025 25.49  25.60  25.45  25.59  3,160,499 
02/28/2025 25.50  25.55  25.45  25.54  2,280,279 
02/27/2025 25.40  25.45  25.38  25.43  1,708,705 
02/26/2025 25.42  25.48  25.38  25.47  1,522,227 
02/25/2025 25.37  25.42  25.36  25.41  2,057,581 
02/24/2025 25.21  25.27  25.19  25.26  1,816,017 
02/21/2025 25.14  25.25  25.10  25.22  1,898,852 
02/20/2025 25.09  25.12  25.09  25.10  1,663,319 
02/19/2025 25.02  25.08  25.00  25.07  1,429,476 
02/18/2025 25.07  25.11  25.03  25.03  2,302,129 
02/14/2025 25.15  25.19  25.12  25.13  1,204,063 
02/13/2025 25.00  25.07  24.97  25.05  2,520,708 
02/12/2025 24.90  24.94  24.85  24.89  4,120,714 
02/11/2025 25.03  25.04  25.01  25.02  1,351,804 
02/10/2025 25.10  25.14  25.06  25.08  2,446,974 
02/07/2025 25.07  25.10  25.04  25.07  1,451,932 
02/06/2025 25.14  25.18  25.11  25.14  2,927,994 
02/05/2025 25.12  25.21  25.12  25.16  7,436,828 
02/04/2025 24.95  25.05  24.92  25.04  3,108,736 
02/03/2025 25.02  25.09  24.96  24.99  4,972,001 
01/31/2025 25.02  25.05  24.93  24.98  1,996,600 
01/30/2025 25.03  25.05  24.99  25.02  1,287,051 
01/29/2025 25.01  25.03  24.93  24.98  2,371,295 
01/28/2025 24.95  25.01  24.92  24.99  1,024,291 
01/27/2025 24.99  25.03  24.95  25.01  1,815,884 
01/24/2025 24.82  24.89  24.82  24.87  1,702,417 
01/23/2025 24.79  24.84  24.78  24.82  2,291,806 
01/22/2025 24.91  24.95  24.85  24.88  1,874,768 
01/21/2025 24.91  24.94  24.86  24.93  3,898,803 
01/17/2025 24.87  24.89  24.84  24.85  1,458,939 
01/16/2025 24.76  24.87  24.74  24.84  2,195,182 
01/15/2025 24.78  24.81  24.75  24.78  1,851,952 
01/14/2025 24.59  24.59  24.55  24.57  2,653,500 
01/13/2025 24.59  24.60  24.54  24.57  5,301,107 
01/10/2025 24.62  24.67  24.58  24.60  3,235,847 
01/08/2025 24.70  24.74  24.65  24.73  3,375,240 
01/07/2025 24.77  24.78  24.67  24.71  2,364,045 
01/06/2025 24.78  24.81  24.76  24.77  3,353,720 
01/03/2025 24.88  24.88  24.80  24.81  1,352,759 
01/02/2025 24.89  24.92  24.81  24.84  3,117,627 
12/31/2024 24.90  24.92  24.75  24.82  3,309,728 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio Aggregate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Aggregate is traded on NYSEARCA Exchange in the United States.

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio Aggregate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Portfolio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Portfolio Aggregate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Portfolio Aggregate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio Aggregate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of SPDR Portfolio Aggregate is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.