Siam Wellness (Thailand) Price History
| SPA Stock | THB 5.15 0.21 4.25% |
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Wellness stands at 5.15, as last reported on the 2nd of March, with the highest price reaching 5.15 and the lowest price hitting 4.82 during the day. Siam Wellness Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Siam Wellness Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Wellness' Coefficient Of Variation of (508.85), risk adjusted performance of (0.14), and Variance of 8.04 to confirm the risk estimate we provide.
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siam |
Sharpe Ratio = -0.1907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPA |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siam Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Wellness by adding Siam Wellness to a well-diversified portfolio.
Siam Wellness Stock Price History Chart
There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 7.4 |
| Lowest Price | February 25, 2025 | 4.78 |
Siam Wellness March 2, 2025 Stock Price Synopsis
Various analyses of Siam Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.| Siam Wellness Price Daily Balance Of Power | 0.64 | |
| Siam Wellness Price Rate Of Daily Change | 1.04 | |
| Siam Wellness Price Action Indicator | 0.27 |
Siam Wellness March 2, 2025 Stock Price Analysis
Siam Stock Price History Data
The price series of Siam Wellness for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.92 with a coefficient of variation of 13.83. The price distribution for the period has arithmetic mean of 6.23. The median price for the last 90 days is 6.25. The company completed stock split (2:3) on 25th of April 2024. Siam Wellness Group had dividends distributed to its stock-holders on 2020-05-12.| Open | High | Low | Close | Volume | ||
03/02/2025 | 4.90 | 5.15 | 4.82 | 5.15 | ||
| 02/28/2025 | 4.90 | 5.15 | 4.82 | 5.15 | 3,811,650 | |
| 02/27/2025 | 5.00 | 5.15 | 4.86 | 4.94 | 5,342,822 | |
| 02/26/2025 | 4.80 | 5.10 | 4.78 | 5.00 | 5,467,223 | |
| 02/25/2025 | 5.30 | 5.30 | 4.70 | 4.78 | 16,472,524 | |
| 02/24/2025 | 5.50 | 5.55 | 5.25 | 5.35 | 3,665,825 | |
| 02/21/2025 | 5.70 | 5.80 | 5.60 | 5.65 | 4,082,426 | |
| 02/20/2025 | 5.60 | 5.75 | 5.60 | 5.75 | 3,887,171 | |
| 02/19/2025 | 5.40 | 5.65 | 5.35 | 5.65 | 6,696,229 | |
| 02/18/2025 | 5.15 | 5.45 | 5.15 | 5.35 | 7,028,362 | |
| 02/17/2025 | 5.05 | 5.20 | 5.05 | 5.10 | 2,877,459 | |
| 02/14/2025 | 4.96 | 5.05 | 4.94 | 5.05 | 1,763,551 | |
| 02/13/2025 | 5.05 | 5.10 | 4.90 | 4.96 | 2,747,624 | |
| 02/11/2025 | 4.80 | 5.10 | 4.78 | 5.05 | 7,577,550 | |
| 02/10/2025 | 4.80 | 4.98 | 4.68 | 4.90 | 8,349,319 | |
| 02/07/2025 | 4.78 | 4.90 | 4.60 | 4.80 | 8,686,576 | |
| 02/06/2025 | 4.98 | 4.98 | 4.66 | 4.80 | 18,509,670 | |
| 02/05/2025 | 5.40 | 5.45 | 4.82 | 5.00 | 15,215,300 | |
| 02/04/2025 | 5.50 | 5.60 | 5.40 | 5.45 | 1,271,195 | |
| 02/03/2025 | 5.45 | 5.50 | 5.35 | 5.45 | 3,876,442 | |
| 01/31/2025 | 5.55 | 5.65 | 5.35 | 5.55 | 5,134,725 | |
| 01/30/2025 | 5.70 | 5.75 | 5.40 | 5.55 | 4,879,609 | |
| 01/29/2025 | 5.75 | 5.90 | 5.60 | 5.65 | 3,559,150 | |
| 01/28/2025 | 5.75 | 5.80 | 5.70 | 5.75 | 1,839,576 | |
| 01/27/2025 | 5.80 | 5.90 | 5.70 | 5.75 | 3,278,217 | |
| 01/24/2025 | 6.10 | 6.10 | 5.70 | 5.80 | 10,006,280 | |
| 01/23/2025 | 6.00 | 6.10 | 5.90 | 6.05 | 6,515,383 | |
| 01/22/2025 | 6.10 | 6.15 | 5.95 | 6.00 | 2,364,755 | |
| 01/21/2025 | 6.00 | 6.10 | 5.95 | 6.10 | 4,697,004 | |
| 01/20/2025 | 6.15 | 6.15 | 5.95 | 6.00 | 4,933,926 | |
| 01/17/2025 | 6.15 | 6.25 | 5.95 | 6.25 | 6,199,212 | |
| 01/16/2025 | 6.20 | 6.20 | 6.10 | 6.15 | 1,290,038 | |
| 01/15/2025 | 6.15 | 6.20 | 6.05 | 6.10 | 1,602,673 | |
| 01/14/2025 | 6.30 | 6.30 | 6.10 | 6.10 | 2,295,275 | |
| 01/13/2025 | 6.50 | 6.50 | 6.20 | 6.25 | 3,516,178 | |
| 01/10/2025 | 6.25 | 6.55 | 6.25 | 6.50 | 3,077,686 | |
| 01/09/2025 | 6.45 | 6.45 | 6.25 | 6.25 | 2,060,246 | |
| 01/08/2025 | 6.50 | 6.55 | 6.35 | 6.45 | 5,840,692 | |
| 01/07/2025 | 6.30 | 6.60 | 6.30 | 6.55 | 3,895,745 | |
| 01/06/2025 | 6.60 | 6.70 | 6.35 | 6.45 | 6,755,824 | |
| 01/03/2025 | 6.55 | 6.65 | 6.55 | 6.60 | 3,607,105 | |
| 01/02/2025 | 6.70 | 6.70 | 6.45 | 6.55 | 9,068,561 | |
| 12/30/2024 | 6.90 | 6.90 | 6.70 | 6.75 | 6,941,247 | |
| 12/27/2024 | 6.95 | 7.00 | 6.90 | 6.90 | 1,894,018 | |
| 12/26/2024 | 6.95 | 7.00 | 6.95 | 6.95 | 2,413,718 | |
| 12/25/2024 | 7.25 | 7.25 | 6.95 | 6.95 | 5,669,540 | |
| 12/24/2024 | 7.00 | 7.20 | 6.95 | 7.20 | 4,958,205 | |
| 12/23/2024 | 6.90 | 7.05 | 6.85 | 7.00 | 5,405,851 | |
| 12/20/2024 | 7.00 | 7.10 | 6.95 | 7.00 | 3,973,228 | |
| 12/19/2024 | 6.90 | 7.25 | 6.85 | 7.00 | 6,055,714 | |
| 12/18/2024 | 6.80 | 7.00 | 6.80 | 6.95 | 1,322,850 | |
| 12/17/2024 | 6.85 | 7.05 | 6.75 | 6.80 | 5,535,101 | |
| 12/16/2024 | 6.90 | 7.00 | 6.80 | 6.80 | 3,647,470 | |
| 12/13/2024 | 7.10 | 7.10 | 6.90 | 6.90 | 4,970,029 | |
| 12/12/2024 | 7.05 | 7.20 | 7.05 | 7.10 | 2,962,802 | |
| 12/11/2024 | 7.05 | 7.20 | 7.05 | 7.10 | 5,348,928 | |
| 12/09/2024 | 7.30 | 7.30 | 7.05 | 7.05 | 3,968,114 | |
| 12/06/2024 | 7.30 | 7.40 | 7.25 | 7.25 | 1,138,055 | |
| 12/04/2024 | 7.25 | 7.40 | 7.25 | 7.35 | 1,297,830 | |
| 12/03/2024 | 7.40 | 7.50 | 7.35 | 7.35 | 4,506,956 | |
| 12/02/2024 | 7.20 | 7.50 | 7.20 | 7.40 | 3,297,034 |
About Siam Wellness Stock history
Siam Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Wellness Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Wellness stock prices may prove useful in developing a viable investing in Siam Wellness
Siam Wellness Group Public Company Limited, together with its subsidiaries, provides spa services. Siam Wellness Group Public Company Limited was incorporated in 2001 and is headquartered in Bangkok, Thailand. SIAM WELLNESS operates under Personal Services classification in Thailand and is traded on Stock Exchange of Thailand.
Siam Wellness Stock Technical Analysis
Siam Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Siam Wellness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siam Wellness' price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (1.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Siam Stock
Siam Wellness financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam Wellness security.