Shyft (Germany) Price History

SP8 Stock  EUR 11.30  0.50  4.63%   
If you're considering investing in Shyft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shyft stands at 11.30, as last reported on the 27th of December, with the highest price reaching 11.30 and the lowest price hitting 11.20 during the day. At this point, Shyft is somewhat reliable. Shyft Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.027, which indicates the firm had a 0.027% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for The Shyft Group, which you can use to evaluate the volatility of the company. Please validate Shyft's Risk Adjusted Performance of 0.0098, semi deviation of 2.98, and Coefficient Of Variation of 37764.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0974%.
  
Shyft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSP8Huge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Shyft is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shyft by adding it to a well-diversified portfolio.

Shyft Stock Price History Chart

There are several ways to analyze Shyft Stock price data. The simplest method is using a basic Shyft candlestick price chart, which shows Shyft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202413.75
Lowest PriceOctober 9, 202410.36

Shyft December 27, 2024 Stock Price Synopsis

Various analyses of Shyft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shyft Stock. It can be used to describe the percentage change in the price of Shyft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shyft Stock.
Shyft Price Daily Balance Of Power 5.00 
Shyft Market Facilitation Index 0.01 
Shyft Accumulation Distribution 0.18 
Shyft Price Rate Of Daily Change 1.05 
Shyft Price Action Indicator 0.30 

Shyft December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shyft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shyft intraday prices and daily technical indicators to check the level of noise trading in Shyft Stock and then apply it to test your longer-term investment strategies against Shyft.

Shyft Stock Price History Data

The price series of Shyft for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 3.39 with a coefficient of variation of 8.43. The price distribution for the period has arithmetic mean of 11.91. The median price for the last 90 days is 11.86. The company had dividends distributed to its stock-holders on 2023-02-16.
OpenHighLowCloseVolume
12/27/2024 11.30  11.30  11.20  11.30  20.00 
12/23/2024 10.80  10.80  10.80  10.80  20.00 
12/20/2024 10.80  10.80  10.80  10.80  20.00 
12/19/2024 12.10  12.10  12.10  12.10  20.00 
12/18/2024 12.10  12.10  11.80  11.80  60.00 
12/17/2024 13.20  13.20  12.50  12.50  5,000 
12/16/2024 11.90  11.90  11.90  11.90  1.00 
12/13/2024 12.10  12.10  12.10  12.10  1.00 
12/12/2024 12.00  12.00  11.90  11.90  1.00 
12/11/2024 11.90  11.90  11.90  11.90  1.00 
12/10/2024 12.10  12.10  12.10  12.10  1.00 
12/09/2024 12.00  12.00  12.00  12.00  1.00 
12/06/2024 12.30  12.30  12.30  12.30  1.00 
12/05/2024 12.50  12.50  12.50  12.50  1.00 
12/04/2024 12.70  12.70  12.70  12.70  1.00 
12/03/2024 12.60  12.60  12.60  12.60  1.00 
12/02/2024 13.20  13.20  13.20  13.20  1.00 
11/29/2024 13.30  13.30  13.30  13.30  1.00 
11/28/2024 13.40  13.40  13.40  13.40  1.00 
11/27/2024 13.50  13.50  13.50  13.50  1.00 
11/26/2024 13.50  13.50  13.50  13.50  1.00 
11/25/2024 13.10  13.10  13.10  13.10  1.00 
11/22/2024 12.50  12.50  12.50  12.50  1.00 
11/21/2024 12.60  12.60  12.40  12.40  1.00 
11/20/2024 12.50  12.50  12.50  12.50  1.00 
11/19/2024 12.70  12.70  12.30  12.30  1.00 
11/18/2024 13.10  13.10  13.10  13.10  1.00 
11/15/2024 13.10  13.10  12.90  12.90  1.00 
11/14/2024 13.45  13.45  13.45  13.45  1.00 
11/13/2024 13.35  13.45  13.35  13.45  1.00 
11/12/2024 13.75  13.75  13.75  13.75  1.00 
11/11/2024 13.45  13.45  13.45  13.45  1.00 
11/08/2024 13.35  13.35  13.35  13.35  1.00 
11/07/2024 13.55  13.55  13.55  13.55  1.00 
11/06/2024 12.75  13.65  12.75  13.65  1.00 
11/05/2024 11.96  11.96  11.86  11.86  1.00 
11/04/2024 11.86  11.86  11.86  11.86  1.00 
11/01/2024 11.66  11.66  11.66  11.66  1.00 
10/31/2024 11.86  11.86  11.46  11.46  1.00 
10/30/2024 11.86  11.86  11.86  11.86  1.00 
10/29/2024 11.76  11.76  11.66  11.76  1.00 
10/28/2024 11.16  11.66  11.16  11.66  1.00 
10/25/2024 10.56  10.56  10.56  10.56  1.00 
10/24/2024 10.66  10.66  10.66  10.66  1.00 
10/23/2024 10.86  10.86  10.86  10.86  1.00 
10/22/2024 11.06  11.06  11.06  11.06  1.00 
10/21/2024 11.66  11.66  11.66  11.66  1.00 
10/18/2024 11.56  11.56  11.56  11.56  1.00 
10/17/2024 11.26  11.26  11.26  11.26  1.00 
10/16/2024 11.16  11.16  11.16  11.16  1.00 
10/15/2024 11.06  11.06  11.06  11.06  1.00 
10/14/2024 10.76  10.76  10.76  10.76  1.00 
10/11/2024 10.36  10.36  10.36  10.36  1.00 
10/10/2024 10.46  10.46  10.46  10.46  1.00 
10/09/2024 10.36  10.36  10.36  10.36  1.00 
10/08/2024 10.66  10.66  10.66  10.66  1.00 
10/07/2024 10.66  10.66  10.66  10.66  1.00 
10/04/2024 10.66  10.66  10.66  10.66  1.00 
10/03/2024 11.06  11.06  11.06  11.06  1.00 
10/02/2024 10.96  10.96  10.96  10.96  1.00 
10/01/2024 11.06  11.06  11.06  11.06  1.00 

About Shyft Stock history

Shyft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shyft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shyft Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shyft stock prices may prove useful in developing a viable investing in Shyft
Spartan Motors, Inc., through its subsidiaries, engineers, manufactures, assembles, and sells specialty and heavy-duty vehicles in the United States, Canada, South America, and Asia. Spartan Motors, Inc. was founded in 1975 and is headquartered in Charlotte, Michigan. SPARTAN MOTORS operates under Truck Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1956 people.

Shyft Stock Technical Analysis

Shyft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shyft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shyft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Shyft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shyft's price direction in advance. Along with the technical and fundamental analysis of Shyft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shyft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shyft Stock analysis

When running Shyft's price analysis, check to measure Shyft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shyft is operating at the current time. Most of Shyft's value examination focuses on studying past and present price action to predict the probability of Shyft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shyft's price. Additionally, you may evaluate how the addition of Shyft to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance