Teucrium Soybean Etf Price History

SOYB Etf  USD 21.22  0.12  0.56%   
If you're considering investing in Teucrium Etf, it is important to understand the factors that can impact its price. As of today, the current price of Teucrium Soybean stands at 21.22, as last reported on the 21st of March, with the highest price reaching 21.40 and the lowest price hitting 21.22 during the day. At this point, Teucrium Soybean is very steady. Teucrium Soybean owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0467, which indicates the etf had a 0.0467 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Teucrium Soybean, which you can use to evaluate the volatility of the etf. Please validate Teucrium Soybean's Coefficient Of Variation of 2140.45, risk adjusted performance of 0.0433, and Semi Deviation of 0.8236 to confirm if the risk estimate we provide is consistent with the expected return of 0.0511%.
  
Teucrium Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSOYBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Teucrium Soybean is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teucrium Soybean by adding it to a well-diversified portfolio.

Teucrium Soybean Etf Price History Chart

There are several ways to analyze Teucrium Soybean Etf price data. The simplest method is using a basic Teucrium candlestick price chart, which shows Teucrium Soybean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202522.74
Lowest PriceDecember 19, 202420.46

Teucrium Soybean March 21, 2025 Etf Price Synopsis

Various analyses of Teucrium Soybean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teucrium Etf. It can be used to describe the percentage change in the price of Teucrium Soybean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teucrium Etf.
Teucrium Soybean Price Rate Of Daily Change 0.99 
Teucrium Soybean Price Action Indicator(0.15)
Teucrium Soybean Price Daily Balance Of Power(0.67)

Teucrium Soybean March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teucrium Soybean Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teucrium Soybean intraday prices and daily technical indicators to check the level of noise trading in Teucrium Soybean Etf and then apply it to test your longer-term investment strategies against Teucrium.

Teucrium Etf Price History Data

The price series of Teucrium Soybean for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.02 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 21.75. The median price for the last 90 days is 21.82.
OpenHighLowCloseVolume
03/21/2025
 21.40  21.40  21.22  21.22 
03/19/2025 21.40  21.40  21.22  21.22  10,756 
03/18/2025 21.55  21.55  21.34  21.34  38,177 
03/17/2025 21.47  21.47  21.31  21.43  33,809 
03/14/2025 21.27  21.47  21.19  21.47  22,243 
03/13/2025 21.28  21.35  21.17  21.22  29,811 
03/12/2025 21.24  21.24  20.93  21.04  8,895 
03/11/2025 21.50  21.50  21.24  21.27  31,859 
03/10/2025 21.46  21.49  21.30  21.30  17,858 
03/07/2025 21.40  21.60  21.29  21.52  7,900 
03/06/2025 21.25  21.59  21.25  21.51  13,759 
03/05/2025 21.04  21.24  20.94  21.20  10,557 
03/04/2025 21.13  21.13  20.87  21.03  25,623 
03/03/2025 21.52  21.52  21.22  21.27  56,009 
02/28/2025 21.70  21.77  21.52  21.53  23,421 
02/27/2025 21.90  21.99  21.78  21.82  27,400 
02/26/2025 21.94  21.94  21.82  21.91  12,396 
02/25/2025 21.94  22.07  21.82  22.05  16,558 
02/24/2025 22.17  22.29  22.00  22.07  20,072 
02/21/2025 22.37  22.37  22.15  22.23  9,382 
02/20/2025 22.44  22.44  22.06  22.30  14,938 
02/19/2025 22.12  22.34  22.01  22.02  17,059 
02/18/2025 22.35  22.35  22.07  22.19  30,800 
02/14/2025 22.10  22.24  22.01  22.13  8,900 
02/13/2025 21.85  22.02  21.85  21.94  40,653 
02/12/2025 22.24  22.24  21.86  21.94  43,997 
02/11/2025 22.26  22.48  22.20  22.27  27,000 
02/10/2025 22.25  22.37  22.24  22.27  31,300 
02/07/2025 22.50  22.50  22.28  22.28  99,623 
02/06/2025 22.69  22.69  22.26  22.55  191,929 
02/05/2025 22.66  22.66  22.38  22.49  54,167 
02/04/2025 22.46  22.78  22.33  22.74  44,100 
02/03/2025 22.14  22.46  22.14  22.43  62,700 
01/31/2025 22.00  22.35  21.93  22.16  16,300 
01/30/2025 22.32  22.33  22.16  22.25  20,600 
01/29/2025 22.15  22.55  22.15  22.45  42,800 
01/28/2025 22.14  22.21  22.07  22.11  29,043 
01/27/2025 22.08  22.14  22.00  22.11  20,469 
01/24/2025 22.50  22.50  22.20  22.25  28,300 
01/23/2025 22.32  22.58  22.17  22.40  32,000 
01/22/2025 22.42  22.53  22.14  22.23  32,200 
01/21/2025 22.08  22.42  21.95  22.42  43,600 
01/17/2025 21.50  21.86  21.50  21.81  11,800 
01/16/2025 21.69  21.77  21.50  21.58  50,000 
01/15/2025 22.17  22.27  21.95  22.04  24,500 
01/14/2025 22.29  22.42  22.04  22.11  73,900 
01/13/2025 21.76  22.27  21.76  22.25  97,400 
01/10/2025 21.28  21.89  21.26  21.76  50,400 
01/08/2025 21.21  21.21  21.08  21.13  16,500 
01/07/2025 21.04  21.22  20.98  21.20  9,201 
01/06/2025 21.43  21.43  21.14  21.19  17,159 
01/03/2025 21.50  21.50  20.97  21.07  28,500 
01/02/2025 21.50  21.62  21.35  21.53  34,600 
12/31/2024 21.21  21.55  21.16  21.48  24,716 
12/30/2024 21.24  21.33  20.96  21.07  19,799 
12/27/2024 21.12  21.14  20.97  21.01  8,900 
12/26/2024 20.87  21.15  20.86  21.14  19,700 
12/24/2024 20.76  20.81  20.73  20.76  41,200 
12/23/2024 20.73  20.75  20.61  20.72  49,100 
12/20/2024 20.57  20.76  20.57  20.74  10,200 
12/19/2024 20.22  20.54  20.22  20.46  40,000 

About Teucrium Soybean Etf history

Teucrium Soybean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teucrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teucrium Soybean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teucrium Soybean stock prices may prove useful in developing a viable investing in Teucrium Soybean

Teucrium Soybean Etf Technical Analysis

Teucrium Soybean technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Teucrium Soybean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teucrium Soybean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Teucrium Soybean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teucrium Soybean's price direction in advance. Along with the technical and fundamental analysis of Teucrium Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teucrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Teucrium Soybean offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Teucrium Soybean's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Teucrium Soybean Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Teucrium Soybean Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Teucrium Soybean. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Teucrium Soybean is measured differently than its book value, which is the value of Teucrium that is recorded on the company's balance sheet. Investors also form their own opinion of Teucrium Soybean's value that differs from its market value or its book value, called intrinsic value, which is Teucrium Soybean's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teucrium Soybean's market value can be influenced by many factors that don't directly affect Teucrium Soybean's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teucrium Soybean's value and its price as these two are different measures arrived at by different means. Investors typically determine if Teucrium Soybean is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teucrium Soybean's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.