Invesco Phlx Semiconductor Etf Price History
SOXQ Etf | USD 35.93 0.37 1.02% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco PHLX stands at 35.93, as last reported on the 23rd of March, with the highest price reaching 36.06 and the lowest price hitting 35.41 during the day. Invesco PHLX Semicon holds Efficiency (Sharpe) Ratio of -0.0677, which attests that the entity had a -0.0677 % return per unit of risk over the last 3 months. Invesco PHLX Semicon exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco PHLX's Standard Deviation of 2.38, market risk adjusted performance of (0.12), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOXQ |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco PHLX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco PHLX by adding Invesco PHLX to a well-diversified portfolio.
Average Mkt Cap Mil 171.3 K |
Invesco PHLX Etf Price History Chart
There are several ways to analyze Invesco PHLX Semiconductor Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco PHLX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 43.06 |
Lowest Price | March 11, 2025 | 34.48 |
Invesco PHLX March 23, 2025 Etf Price Synopsis
Various analyses of Invesco PHLX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco PHLX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco PHLX Price Rate Of Daily Change | 0.99 | |
Invesco PHLX Price Action Indicator | 0.01 | |
Invesco PHLX Price Daily Balance Of Power | (0.57) |
Invesco PHLX March 23, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco PHLX for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 8.58 with a coefficient of variation of 5.44. The price distribution for the period has arithmetic mean of 39.18. The median price for the last 90 days is 39.55.Open | High | Low | Close | Volume | ||
03/23/2025 | 35.62 | 36.06 | 35.41 | 35.93 | ||
03/21/2025 | 35.62 | 36.06 | 35.41 | 35.93 | 293,959 | |
03/20/2025 | 36.12 | 36.66 | 36.11 | 36.30 | 265,200 | |
03/19/2025 | 36.25 | 37.10 | 35.95 | 36.55 | 238,458 | |
03/18/2025 | 36.36 | 36.50 | 35.96 | 36.20 | 347,200 | |
03/17/2025 | 36.13 | 37.08 | 36.13 | 36.77 | 201,328 | |
03/14/2025 | 35.75 | 36.33 | 35.75 | 36.25 | 285,509 | |
03/13/2025 | 35.37 | 35.77 | 34.80 | 35.13 | 436,890 | |
03/12/2025 | 35.37 | 35.74 | 35.02 | 35.33 | 618,000 | |
03/11/2025 | 34.87 | 35.24 | 33.90 | 34.48 | 876,100 | |
03/10/2025 | 35.58 | 35.85 | 34.24 | 34.72 | 1,117,742 | |
03/07/2025 | 35.70 | 36.60 | 35.18 | 36.49 | 406,715 | |
03/06/2025 | 35.77 | 36.45 | 35.29 | 35.40 | 833,483 | |
03/05/2025 | 36.68 | 37.16 | 35.99 | 37.05 | 692,841 | |
03/04/2025 | 35.93 | 37.26 | 35.22 | 36.28 | 1,122,399 | |
03/03/2025 | 38.12 | 38.12 | 35.74 | 36.07 | 764,200 | |
02/28/2025 | 36.92 | 37.79 | 36.51 | 37.56 | 537,409 | |
02/27/2025 | 39.67 | 39.67 | 36.92 | 36.92 | 380,087 | |
02/26/2025 | 39.04 | 39.64 | 38.90 | 39.34 | 499,700 | |
02/25/2025 | 39.32 | 39.44 | 38.42 | 38.52 | 361,749 | |
02/24/2025 | 40.65 | 40.68 | 39.40 | 39.41 | 373,300 | |
02/21/2025 | 41.90 | 41.90 | 40.31 | 40.43 | 579,596 | |
02/20/2025 | 42.01 | 42.26 | 41.43 | 41.81 | 463,873 | |
02/19/2025 | 41.33 | 41.97 | 41.15 | 41.80 | 214,951 | |
02/18/2025 | 40.97 | 41.42 | 40.71 | 41.32 | 366,200 | |
02/14/2025 | 40.55 | 40.76 | 40.44 | 40.65 | 484,225 | |
02/13/2025 | 40.08 | 40.63 | 40.08 | 40.61 | 754,000 | |
02/12/2025 | 39.46 | 40.10 | 39.35 | 40.09 | 372,991 | |
02/11/2025 | 39.64 | 40.23 | 39.64 | 39.97 | 368,048 | |
02/10/2025 | 39.79 | 40.13 | 39.79 | 40.00 | 352,500 | |
02/07/2025 | 40.21 | 40.38 | 39.21 | 39.45 | 494,529 | |
02/06/2025 | 39.95 | 40.20 | 39.71 | 40.11 | 281,493 | |
02/05/2025 | 39.24 | 40.17 | 38.94 | 40.09 | 416,932 | |
02/04/2025 | 38.75 | 39.33 | 38.64 | 39.18 | 423,900 | |
02/03/2025 | 38.35 | 39.20 | 38.20 | 38.76 | 419,600 | |
01/31/2025 | 39.84 | 40.65 | 39.37 | 39.50 | 245,700 | |
01/30/2025 | 39.41 | 39.79 | 39.06 | 39.62 | 198,000 | |
01/29/2025 | 38.98 | 39.07 | 38.30 | 38.72 | 366,700 | |
01/28/2025 | 38.55 | 38.79 | 37.65 | 38.62 | 565,200 | |
01/27/2025 | 39.40 | 39.58 | 37.67 | 38.19 | 906,600 | |
01/24/2025 | 42.90 | 42.97 | 41.88 | 42.04 | 255,600 | |
01/23/2025 | 42.34 | 42.87 | 42.14 | 42.86 | 402,500 | |
01/22/2025 | 42.91 | 43.50 | 42.79 | 43.06 | 423,100 | |
01/21/2025 | 42.20 | 42.71 | 41.80 | 42.35 | 233,100 | |
01/17/2025 | 41.62 | 41.87 | 41.35 | 41.81 | 233,400 | |
01/16/2025 | 41.29 | 41.41 | 40.64 | 40.64 | 259,700 | |
01/15/2025 | 40.34 | 40.80 | 40.27 | 40.58 | 371,600 | |
01/14/2025 | 39.96 | 40.15 | 39.29 | 39.74 | 436,100 | |
01/13/2025 | 38.83 | 39.57 | 38.82 | 39.49 | 507,000 | |
01/10/2025 | 40.10 | 40.11 | 39.39 | 39.63 | 824,000 | |
01/08/2025 | 40.94 | 41.02 | 40.20 | 40.68 | 335,200 | |
01/07/2025 | 42.27 | 42.30 | 40.84 | 41.05 | 376,300 | |
01/06/2025 | 41.57 | 42.35 | 41.57 | 41.81 | 324,500 | |
01/03/2025 | 39.83 | 40.72 | 39.83 | 40.62 | 242,500 | |
01/02/2025 | 39.65 | 40.10 | 39.21 | 39.51 | 314,900 | |
12/31/2024 | 39.73 | 39.83 | 39.07 | 39.22 | 254,900 | |
12/30/2024 | 39.63 | 39.96 | 39.29 | 39.55 | 253,500 | |
12/27/2024 | 40.55 | 40.57 | 39.83 | 40.33 | 115,100 | |
12/26/2024 | 40.49 | 40.97 | 40.40 | 40.71 | 216,300 | |
12/24/2024 | 40.63 | 40.75 | 40.33 | 40.75 | 279,900 | |
12/23/2024 | 39.41 | 40.32 | 39.41 | 40.27 | 173,700 |
About Invesco PHLX Etf history
Invesco PHLX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco PHLX Semicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco PHLX stock prices may prove useful in developing a viable investing in Invesco PHLX
Invesco PHLX Etf Technical Analysis
Invesco PHLX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Invesco PHLX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco PHLX's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.0161 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco PHLX Semiconductor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Invesco PHLX Semicon is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco PHLX's value that differs from its market value or its book value, called intrinsic value, which is Invesco PHLX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco PHLX's market value can be influenced by many factors that don't directly affect Invesco PHLX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco PHLX's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco PHLX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco PHLX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.