Sow Good Common Stock Price History
SOWG Stock | USD 1.11 0.05 4.72% |
If you're considering investing in Sow OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sow Good stands at 1.11, as last reported on the 28th of March, with the highest price reaching 1.14 and the lowest price hitting 1.06 during the day. Sow Good Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0403, which indicates the firm had a -0.0403 % return per unit of risk over the last 3 months. Sow Good Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sow Good's Variance of 103.67, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,171) to confirm the risk estimate we provide.
Sow OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sow |
Sharpe Ratio = -0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOWG |
Estimated Market Risk
10.57 actual daily | 94 94% of assets are less volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sow Good is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sow Good by adding Sow Good to a well-diversified portfolio.
Sow Good OTC Stock Price History Chart
There are several ways to analyze Sow Stock price data. The simplest method is using a basic Sow candlestick price chart, which shows Sow Good price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 3.62 |
Lowest Price | March 26, 2025 | 1.06 |
Sow Good March 28, 2025 OTC Stock Price Synopsis
Various analyses of Sow Good's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sow OTC Stock. It can be used to describe the percentage change in the price of Sow Good from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sow OTC Stock.Sow Good Accumulation Distribution | 6,314 | |
Sow Good Price Rate Of Daily Change | 1.05 | |
Sow Good Price Daily Balance Of Power | 0.63 | |
Sow Good Price Action Indicator | 0.04 |
Sow Good March 28, 2025 OTC Stock Price Analysis
Sow OTC Stock Price History Data
The price series of Sow Good for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.56 with a coefficient of variation of 19.54. The price distribution for the period has arithmetic mean of 2.53. The median price for the last 90 days is 2.73. The company completed stock split (1:300) on 21st of February 2020. Sow Good Common had dividends distributed to its stock-holders on 2020-02-21.Open | High | Low | Close | Volume | ||
03/27/2025 | 1.06 | 1.14 | 1.06 | 1.11 | 89,972 | |
03/26/2025 | 1.15 | 1.15 | 1.06 | 1.06 | 104,419 | |
03/25/2025 | 1.20 | 1.21 | 1.04 | 1.13 | 183,001 | |
03/24/2025 | 1.59 | 1.61 | 1.09 | 1.16 | 550,669 | |
03/21/2025 | 1.91 | 2.00 | 1.45 | 1.54 | 696,488 | |
03/20/2025 | 2.74 | 2.78 | 2.70 | 2.75 | 26,671 | |
03/19/2025 | 2.89 | 2.89 | 2.49 | 2.78 | 30,905 | |
03/18/2025 | 2.86 | 2.94 | 2.79 | 2.82 | 27,091 | |
03/17/2025 | 2.47 | 2.93 | 2.45 | 2.86 | 68,940 | |
03/14/2025 | 2.55 | 2.55 | 2.44 | 2.46 | 25,365 | |
03/13/2025 | 2.40 | 2.50 | 2.28 | 2.43 | 18,737 | |
03/12/2025 | 2.26 | 2.40 | 2.26 | 2.36 | 8,200 | |
03/11/2025 | 2.22 | 2.33 | 2.20 | 2.26 | 13,612 | |
03/10/2025 | 2.30 | 2.35 | 2.21 | 2.21 | 19,966 | |
03/07/2025 | 2.30 | 2.36 | 2.21 | 2.29 | 20,239 | |
03/06/2025 | 2.25 | 2.30 | 2.24 | 2.30 | 19,477 | |
03/05/2025 | 2.20 | 2.26 | 2.16 | 2.21 | 8,900 | |
03/04/2025 | 2.03 | 2.21 | 2.02 | 2.17 | 51,193 | |
03/03/2025 | 2.22 | 2.26 | 2.02 | 2.10 | 86,067 | |
02/28/2025 | 2.47 | 2.52 | 2.04 | 2.29 | 105,304 | |
02/27/2025 | 2.67 | 2.68 | 2.46 | 2.46 | 33,157 | |
02/26/2025 | 2.70 | 2.70 | 2.59 | 2.68 | 14,762 | |
02/25/2025 | 2.70 | 2.71 | 2.54 | 2.63 | 18,919 | |
02/24/2025 | 2.82 | 2.89 | 2.60 | 2.71 | 47,240 | |
02/21/2025 | 2.70 | 3.05 | 2.67 | 3.00 | 85,438 | |
02/20/2025 | 2.66 | 2.76 | 2.66 | 2.74 | 7,050 | |
02/19/2025 | 2.75 | 2.80 | 2.66 | 2.75 | 33,100 | |
02/18/2025 | 2.82 | 2.87 | 2.72 | 2.79 | 35,094 | |
02/14/2025 | 2.87 | 2.97 | 2.80 | 2.87 | 10,942 | |
02/13/2025 | 3.04 | 3.04 | 2.78 | 2.89 | 42,149 | |
02/12/2025 | 2.78 | 3.08 | 2.77 | 2.97 | 115,933 | |
02/11/2025 | 2.80 | 2.80 | 2.65 | 2.73 | 12,200 | |
02/10/2025 | 2.74 | 2.79 | 2.70 | 2.79 | 33,798 | |
02/07/2025 | 2.80 | 2.86 | 2.72 | 2.78 | 24,700 | |
02/06/2025 | 2.94 | 2.94 | 2.71 | 2.79 | 42,382 | |
02/05/2025 | 2.94 | 2.95 | 2.75 | 2.85 | 47,500 | |
02/04/2025 | 2.85 | 3.00 | 2.80 | 2.84 | 33,400 | |
02/03/2025 | 2.91 | 3.05 | 2.82 | 2.84 | 21,600 | |
01/31/2025 | 3.20 | 3.20 | 2.90 | 2.98 | 73,100 | |
01/30/2025 | 2.79 | 3.13 | 2.79 | 3.12 | 38,100 | |
01/29/2025 | 2.76 | 2.85 | 2.69 | 2.78 | 11,700 | |
01/28/2025 | 2.85 | 2.85 | 2.69 | 2.76 | 19,100 | |
01/27/2025 | 2.69 | 3.00 | 2.60 | 2.77 | 46,500 | |
01/24/2025 | 2.65 | 2.92 | 2.55 | 2.79 | 86,000 | |
01/23/2025 | 2.54 | 2.64 | 2.46 | 2.60 | 56,400 | |
01/22/2025 | 2.64 | 2.64 | 2.51 | 2.61 | 23,800 | |
01/21/2025 | 2.82 | 2.85 | 2.57 | 2.64 | 105,200 | |
01/17/2025 | 2.84 | 2.88 | 2.72 | 2.77 | 26,100 | |
01/16/2025 | 2.81 | 3.00 | 2.71 | 2.74 | 34,000 | |
01/15/2025 | 2.99 | 2.99 | 2.70 | 2.76 | 60,800 | |
01/14/2025 | 3.02 | 3.08 | 2.72 | 2.76 | 125,200 | |
01/13/2025 | 2.63 | 3.07 | 2.63 | 3.01 | 154,400 | |
01/10/2025 | 2.77 | 2.80 | 2.50 | 2.58 | 74,600 | |
01/08/2025 | 3.10 | 3.12 | 2.56 | 2.73 | 220,800 | |
01/07/2025 | 3.16 | 3.31 | 3.06 | 3.13 | 75,000 | |
01/06/2025 | 3.81 | 3.83 | 3.25 | 3.26 | 278,800 | |
01/03/2025 | 3.02 | 4.12 | 2.90 | 3.62 | 803,800 | |
01/02/2025 | 2.27 | 2.87 | 2.20 | 2.78 | 385,200 | |
12/31/2024 | 2.06 | 2.12 | 2.02 | 2.04 | 336,300 | |
12/30/2024 | 2.19 | 2.19 | 1.98 | 2.05 | 266,700 | |
12/27/2024 | 2.31 | 2.35 | 2.21 | 2.23 | 661,400 |
About Sow Good OTC Stock history
Sow Good investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sow Good Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sow Good stock prices may prove useful in developing a viable investing in Sow Good
Sow Good Inc. provides freeze-dried snacks, smoothies, soups, and granola in the United States. Sow Good Inc. was founded in 2010 and is based in Irving, Texas. Sow Good operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 33 people.
Sow Good OTC Stock Technical Analysis
Sow Good technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Sow Good Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sow Good's price direction in advance. Along with the technical and fundamental analysis of Sow OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 3.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sow OTC Stock analysis
When running Sow Good's price analysis, check to measure Sow Good's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sow Good is operating at the current time. Most of Sow Good's value examination focuses on studying past and present price action to predict the probability of Sow Good's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sow Good's price. Additionally, you may evaluate how the addition of Sow Good to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |