Sow Good Common Stock Price History

SOWG Stock  USD 1.11  0.05  4.72%   
If you're considering investing in Sow OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sow Good stands at 1.11, as last reported on the 28th of March, with the highest price reaching 1.14 and the lowest price hitting 1.06 during the day. Sow Good Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0403, which indicates the firm had a -0.0403 % return per unit of risk over the last 3 months. Sow Good Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sow Good's Variance of 103.67, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,171) to confirm the risk estimate we provide.
  
Sow OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOWG

Estimated Market Risk

 10.57
  actual daily
94
94% of assets are less volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sow Good is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sow Good by adding Sow Good to a well-diversified portfolio.

Sow Good OTC Stock Price History Chart

There are several ways to analyze Sow Stock price data. The simplest method is using a basic Sow candlestick price chart, which shows Sow Good price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20253.62
Lowest PriceMarch 26, 20251.06

Sow Good March 28, 2025 OTC Stock Price Synopsis

Various analyses of Sow Good's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sow OTC Stock. It can be used to describe the percentage change in the price of Sow Good from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sow OTC Stock.
Sow Good Accumulation Distribution 6,314 
Sow Good Price Rate Of Daily Change 1.05 
Sow Good Price Daily Balance Of Power 0.63 
Sow Good Price Action Indicator 0.04 

Sow Good March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sow Good intraday prices and daily technical indicators to check the level of noise trading in Sow Stock and then apply it to test your longer-term investment strategies against Sow.

Sow OTC Stock Price History Data

The price series of Sow Good for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.56 with a coefficient of variation of 19.54. The price distribution for the period has arithmetic mean of 2.53. The median price for the last 90 days is 2.73. The company completed stock split (1:300) on 21st of February 2020. Sow Good Common had dividends distributed to its stock-holders on 2020-02-21.
OpenHighLowCloseVolume
03/27/2025 1.06  1.14  1.06  1.11  89,972 
03/26/2025 1.15  1.15  1.06  1.06  104,419 
03/25/2025 1.20  1.21  1.04  1.13  183,001 
03/24/2025 1.59  1.61  1.09  1.16  550,669 
03/21/2025 1.91  2.00  1.45  1.54  696,488 
03/20/2025 2.74  2.78  2.70  2.75  26,671 
03/19/2025 2.89  2.89  2.49  2.78  30,905 
03/18/2025 2.86  2.94  2.79  2.82  27,091 
03/17/2025 2.47  2.93  2.45  2.86  68,940 
03/14/2025 2.55  2.55  2.44  2.46  25,365 
03/13/2025 2.40  2.50  2.28  2.43  18,737 
03/12/2025 2.26  2.40  2.26  2.36  8,200 
03/11/2025 2.22  2.33  2.20  2.26  13,612 
03/10/2025 2.30  2.35  2.21  2.21  19,966 
03/07/2025 2.30  2.36  2.21  2.29  20,239 
03/06/2025 2.25  2.30  2.24  2.30  19,477 
03/05/2025 2.20  2.26  2.16  2.21  8,900 
03/04/2025 2.03  2.21  2.02  2.17  51,193 
03/03/2025 2.22  2.26  2.02  2.10  86,067 
02/28/2025 2.47  2.52  2.04  2.29  105,304 
02/27/2025 2.67  2.68  2.46  2.46  33,157 
02/26/2025 2.70  2.70  2.59  2.68  14,762 
02/25/2025 2.70  2.71  2.54  2.63  18,919 
02/24/2025 2.82  2.89  2.60  2.71  47,240 
02/21/2025 2.70  3.05  2.67  3.00  85,438 
02/20/2025 2.66  2.76  2.66  2.74  7,050 
02/19/2025 2.75  2.80  2.66  2.75  33,100 
02/18/2025 2.82  2.87  2.72  2.79  35,094 
02/14/2025 2.87  2.97  2.80  2.87  10,942 
02/13/2025 3.04  3.04  2.78  2.89  42,149 
02/12/2025 2.78  3.08  2.77  2.97  115,933 
02/11/2025 2.80  2.80  2.65  2.73  12,200 
02/10/2025 2.74  2.79  2.70  2.79  33,798 
02/07/2025 2.80  2.86  2.72  2.78  24,700 
02/06/2025 2.94  2.94  2.71  2.79  42,382 
02/05/2025 2.94  2.95  2.75  2.85  47,500 
02/04/2025 2.85  3.00  2.80  2.84  33,400 
02/03/2025 2.91  3.05  2.82  2.84  21,600 
01/31/2025 3.20  3.20  2.90  2.98  73,100 
01/30/2025 2.79  3.13  2.79  3.12  38,100 
01/29/2025 2.76  2.85  2.69  2.78  11,700 
01/28/2025 2.85  2.85  2.69  2.76  19,100 
01/27/2025 2.69  3.00  2.60  2.77  46,500 
01/24/2025 2.65  2.92  2.55  2.79  86,000 
01/23/2025 2.54  2.64  2.46  2.60  56,400 
01/22/2025 2.64  2.64  2.51  2.61  23,800 
01/21/2025 2.82  2.85  2.57  2.64  105,200 
01/17/2025 2.84  2.88  2.72  2.77  26,100 
01/16/2025 2.81  3.00  2.71  2.74  34,000 
01/15/2025 2.99  2.99  2.70  2.76  60,800 
01/14/2025 3.02  3.08  2.72  2.76  125,200 
01/13/2025 2.63  3.07  2.63  3.01  154,400 
01/10/2025 2.77  2.80  2.50  2.58  74,600 
01/08/2025 3.10  3.12  2.56  2.73  220,800 
01/07/2025 3.16  3.31  3.06  3.13  75,000 
01/06/2025 3.81  3.83  3.25  3.26  278,800 
01/03/2025 3.02  4.12  2.90  3.62  803,800 
01/02/2025 2.27  2.87  2.20  2.78  385,200 
12/31/2024 2.06  2.12  2.02  2.04  336,300 
12/30/2024 2.19  2.19  1.98  2.05  266,700 
12/27/2024 2.31  2.35  2.21  2.23  661,400 

About Sow Good OTC Stock history

Sow Good investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sow Good Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sow Good stock prices may prove useful in developing a viable investing in Sow Good
Sow Good Inc. provides freeze-dried snacks, smoothies, soups, and granola in the United States. Sow Good Inc. was founded in 2010 and is based in Irving, Texas. Sow Good operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 33 people.

Sow Good OTC Stock Technical Analysis

Sow Good technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sow Good technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sow Good trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Sow Good Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sow Good's price direction in advance. Along with the technical and fundamental analysis of Sow OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sow OTC Stock analysis

When running Sow Good's price analysis, check to measure Sow Good's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sow Good is operating at the current time. Most of Sow Good's value examination focuses on studying past and present price action to predict the probability of Sow Good's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sow Good's price. Additionally, you may evaluate how the addition of Sow Good to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account