Sovos Brands Price History
SOVODelisted Stock | USD 18.62 0.16 0.85% |
If you're considering investing in Sovos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sovos Brands stands at 18.62, as last reported on the 18th of December 2024, with the highest price reaching 18.86 and the lowest price hitting 18.51 during the day. We have found twenty-nine technical indicators for Sovos Brands, which you can use to evaluate the volatility of the company. Please validate Sovos Brands' Risk Adjusted Performance of 0.082, coefficient of variation of 955.25, and Semi Deviation of 1.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sovos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sovos |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SOVO |
Based on monthly moving average Sovos Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sovos Brands by adding Sovos Brands to a well-diversified portfolio.
Sovos Brands Stock Price History Chart
There are several ways to analyze Sovos Stock price data. The simplest method is using a basic Sovos candlestick price chart, which shows Sovos Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sovos Stock Price History Data
The price series of Sovos Brands for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.37 with a coefficient of variation of 4.46. The price distribution for the period has arithmetic mean of 18.35. The median price for the last 90 days is 18.47.Open | High | Low | Close | Volume | ||
12/18/2024 | 18.78 | 18.86 | 18.51 | 18.62 | ||
07/24/2023 | 18.78 | 18.86 | 18.51 | 18.62 | 153,206 | |
07/21/2023 | 19.00 | 19.18 | 18.73 | 18.81 | 221,968 | |
07/20/2023 | 18.85 | 19.02 | 18.48 | 18.93 | 323,069 | |
07/19/2023 | 18.45 | 18.84 | 18.29 | 18.82 | 377,753 | |
07/18/2023 | 18.37 | 18.69 | 18.30 | 18.47 | 333,033 | |
07/17/2023 | 18.59 | 18.77 | 18.32 | 18.34 | 291,781 | |
07/14/2023 | 18.66 | 18.71 | 18.35 | 18.61 | 239,419 | |
07/13/2023 | 18.42 | 18.87 | 18.24 | 18.71 | 314,113 | |
07/12/2023 | 18.69 | 18.75 | 18.29 | 18.34 | 346,592 | |
07/11/2023 | 19.12 | 19.14 | 18.42 | 18.56 | 374,380 | |
07/10/2023 | 19.14 | 19.40 | 18.95 | 19.06 | 214,619 | |
07/07/2023 | 19.32 | 19.42 | 19.08 | 19.12 | 303,434 | |
07/06/2023 | 19.37 | 19.61 | 19.05 | 19.25 | 311,229 | |
07/05/2023 | 19.82 | 19.90 | 19.36 | 19.37 | 216,966 | |
07/03/2023 | 19.54 | 19.83 | 19.29 | 19.82 | 236,577 | |
06/30/2023 | 19.93 | 20.03 | 19.54 | 19.56 | 507,887 | |
06/29/2023 | 19.57 | 20.56 | 19.53 | 19.92 | 799,996 | |
06/28/2023 | 19.40 | 19.62 | 19.05 | 19.57 | 550,811 | |
06/27/2023 | 19.46 | 19.69 | 19.25 | 19.52 | 458,891 | |
06/26/2023 | 19.47 | 19.54 | 19.24 | 19.31 | 334,399 | |
06/23/2023 | 18.99 | 19.75 | 18.79 | 19.44 | 1,218,998 | |
06/22/2023 | 18.47 | 18.76 | 18.36 | 18.74 | 289,718 | |
06/21/2023 | 18.43 | 18.66 | 18.23 | 18.47 | 284,750 | |
06/20/2023 | 18.48 | 18.78 | 18.21 | 18.52 | 482,157 | |
06/16/2023 | 18.56 | 18.68 | 18.30 | 18.52 | 574,195 | |
06/15/2023 | 18.37 | 18.57 | 18.19 | 18.38 | 297,673 | |
06/14/2023 | 18.22 | 18.39 | 18.12 | 18.35 | 192,848 | |
06/13/2023 | 18.20 | 18.42 | 17.99 | 18.24 | 300,954 | |
06/12/2023 | 18.47 | 18.47 | 18.14 | 18.19 | 510,430 | |
06/09/2023 | 18.43 | 18.59 | 18.28 | 18.36 | 460,099 | |
06/08/2023 | 18.23 | 18.48 | 18.11 | 18.39 | 546,896 | |
06/07/2023 | 18.71 | 18.87 | 18.28 | 18.30 | 1,111,546 | |
06/06/2023 | 18.97 | 18.97 | 18.58 | 18.71 | 431,991 | |
06/05/2023 | 19.09 | 19.11 | 18.81 | 18.91 | 548,689 | |
06/02/2023 | 18.92 | 19.11 | 18.71 | 19.11 | 539,512 | |
06/01/2023 | 18.97 | 19.08 | 18.56 | 18.83 | 390,747 | |
05/31/2023 | 18.65 | 19.02 | 18.48 | 18.99 | 905,110 | |
05/30/2023 | 18.50 | 18.62 | 18.36 | 18.48 | 341,862 | |
05/26/2023 | 18.58 | 18.68 | 18.27 | 18.42 | 352,046 | |
05/25/2023 | 18.68 | 18.91 | 18.32 | 18.71 | 677,917 | |
05/24/2023 | 17.41 | 18.78 | 17.38 | 18.70 | 1,368,434 | |
05/23/2023 | 17.42 | 17.83 | 17.30 | 17.56 | 1,540,055 | |
05/22/2023 | 17.36 | 17.42 | 17.03 | 17.40 | 820,270 | |
05/19/2023 | 17.73 | 17.73 | 17.05 | 17.31 | 670,076 | |
05/18/2023 | 17.52 | 17.74 | 17.40 | 17.66 | 912,334 | |
05/17/2023 | 17.50 | 17.85 | 17.36 | 17.56 | 1,536,862 | |
05/16/2023 | 17.53 | 17.76 | 17.28 | 17.50 | 4,531,818 | |
05/15/2023 | 18.53 | 18.73 | 18.34 | 18.63 | 364,905 | |
05/12/2023 | 19.56 | 19.56 | 18.33 | 18.45 | 532,805 | |
05/11/2023 | 19.71 | 20.58 | 18.69 | 19.20 | 1,749,995 | |
05/10/2023 | 18.22 | 18.45 | 17.94 | 18.32 | 547,634 | |
05/09/2023 | 18.29 | 18.41 | 17.82 | 18.12 | 270,679 | |
05/08/2023 | 17.94 | 18.49 | 17.88 | 18.35 | 276,394 | |
05/05/2023 | 17.72 | 17.98 | 17.58 | 17.98 | 242,460 | |
05/04/2023 | 18.12 | 18.40 | 17.73 | 17.75 | 322,059 | |
05/03/2023 | 17.41 | 18.09 | 17.37 | 18.03 | 441,004 | |
05/02/2023 | 17.39 | 17.85 | 17.25 | 17.45 | 441,427 | |
05/01/2023 | 17.10 | 17.51 | 16.74 | 17.36 | 470,497 | |
04/28/2023 | 16.91 | 17.35 | 16.91 | 17.15 | 612,381 | |
04/27/2023 | 16.99 | 17.09 | 16.78 | 16.93 | 208,066 |
About Sovos Brands Stock history
Sovos Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sovos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sovos Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sovos Brands stock prices may prove useful in developing a viable investing in Sovos Brands
Sovos Brands, Inc., through its subsidiaries, manufactures and distributes consumer food products in the United States. Sovos Brands, Inc. was founded in 1983 and is headquartered in Louisville, Colorado. Sovos Brands operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 608 people.
Sovos Brands Stock Technical Analysis
Sovos Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Sovos Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sovos Brands' price direction in advance. Along with the technical and fundamental analysis of Sovos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sovos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.082 | |||
Jensen Alpha | 0.2302 | |||
Total Risk Alpha | 0.0369 | |||
Sortino Ratio | 0.0676 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Sovos Stock
If you are still planning to invest in Sovos Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sovos Brands' history and understand the potential risks before investing.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |