SOUL Price History
| SOUL Crypto | USD 0.10 0.0007 0.70% |
If you're considering investing in SOUL Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SOUL stands at 0.10, as last reported on the 21st of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. SOUL appears to be abnormally risky, given 3 months investment horizon. SOUL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0327, which indicates digital coin had a 0.0327 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SOUL, which you can use to evaluate the volatility of coin. Please review SOUL's coefficient of variation of 2976.03, and Risk Adjusted Performance of 0.0391 to confirm if our risk estimates are consistent with your expectations.
SOUL Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
SOUL |
Sharpe Ratio = 0.0327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOUL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.2 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SOUL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOUL by adding it to a well-diversified portfolio.
SOUL Crypto Coin Price History Chart
There are several ways to analyze SOUL price data. The simplest method is using a basic SOUL candlestick price chart, which shows SOUL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.12 |
| Lowest Price | March 10, 2025 | 0.0557 |
SOUL March 21, 2025 Crypto Coin Price Synopsis
Various analyses of SOUL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOUL Crypto Coin. It can be used to describe the percentage change in the price of SOUL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOUL Crypto Coin.| SOUL Price Rate Of Daily Change | 1.01 |
SOUL March 21, 2025 Crypto Coin Price Analysis
SOUL Crypto Coin Price History Data
The price series of SOUL for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.06 with a coefficient of variation of 20.78. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | ||
| 03/19/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 1.00 | |
| 03/18/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 1,287,436 | |
| 03/17/2025 | 0.06 | 0.08 | 0.06 | 0.07 | 2,054,650 | |
| 03/14/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 926,415 | |
| 03/13/2025 | 0.08 | 0.08 | 0.06 | 0.06 | 2,177,697 | |
| 03/12/2025 | 0.06 | 0.08 | 0.06 | 0.08 | 4,198,398 | |
| 03/11/2025 | 0.06 | 0.07 | 0.05 | 0.06 | 614,598 | |
| 03/10/2025 | 0.05 | 0.07 | 0.05 | 0.06 | 565,944 | |
| 03/07/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 2,080,338 | |
| 03/06/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 1,769,422 | |
| 03/05/2025 | 0.09 | 0.09 | 0.07 | 0.09 | 2,269,256 | |
| 03/04/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 1,496,386 | |
| 03/03/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1,559,951 | |
| 02/28/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 544,413 | |
| 02/27/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 670,605 | |
| 02/26/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 513,209 | |
| 02/25/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1,434,630 | |
| 02/24/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1,973,232 | |
| 02/21/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1,922,901 | |
| 02/20/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1,438,736 | |
| 02/19/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1,806,302 | |
| 02/18/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 289,795 | |
| 02/17/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 1,264,902 | |
| 02/14/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1,394,062 | |
| 02/13/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1,498,710 | |
| 02/12/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1,471,967 | |
| 02/11/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 1,718,907 | |
| 02/10/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1,464,552 | |
| 02/07/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 1,330,552 | |
| 02/06/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 1,227,925 | |
| 02/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,257,760 | |
| 02/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,220,907 | |
| 02/03/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 1,255,493 | |
| 01/31/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1,206,817 | |
| 01/30/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 1,105,266 | |
| 01/29/2025 | 0.10 | 0.11 | 0.1 | 0.11 | 1,267,132 | |
| 01/28/2025 | 0.10 | 0.13 | 0.1 | 0.10 | 1,843,316 | |
| 01/27/2025 | 0.09 | 0.13 | 0.08 | 0.10 | 1,991,458 | |
| 01/24/2025 | 0.08 | 0.11 | 0.08 | 0.09 | 1,986,861 | |
| 01/23/2025 | 0.08 | 0.11 | 0.07 | 0.08 | 1,492,269 | |
| 01/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,031,510 | |
| 01/21/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1,286,683 | |
| 01/20/2025 | 0.08 | 0.15 | 0.07 | 0.09 | 3,900,845 | |
| 01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 880,462 | |
| 01/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,025,269 | |
| 01/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 01/14/2025 | 0.11 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 01/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/06/2025 | 0.12 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 01/02/2025 | 0.11 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 12/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/25/2024 | 0.12 | 0.11 | 0.11 | 0.11 | 1.00 |
About SOUL Crypto Coin history
SOUL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOUL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOUL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
SOUL Crypto Coin Technical Analysis
SOUL technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
SOUL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOUL's price direction in advance. Along with the technical and fundamental analysis of SOUL Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOUL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0391 | |||
| Jensen Alpha | 0.5148 | |||
| Total Risk Alpha | 1.43 | |||
| Sortino Ratio | 0.0397 | |||
| Treynor Ratio | 0.2595 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SOUL. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.