Southpoint Bancshares Stock Price History
| SOUB Stock | USD 38.30 0.25 0.66% |
If you're considering investing in SouthPoint Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SouthPoint Bancshares stands at 38.30, as last reported on the 15th of December 2024, with the highest price reaching 38.30 and the lowest price hitting 38.00 during the day. SouthPoint Bancshares appears to be very steady, given 3 months investment horizon. SouthPoint Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for SouthPoint Bancshares, which you can use to evaluate the volatility of the company. Please review SouthPoint Bancshares' Coefficient Of Variation of 440.14, variance of 0.9823, and Risk Adjusted Performance of 0.1674 to confirm if our risk estimates are consistent with your expectations.
SouthPoint Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SouthPoint |
Sharpe Ratio = 0.229
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOUB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average SouthPoint Bancshares is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SouthPoint Bancshares by adding it to a well-diversified portfolio.
SouthPoint Bancshares Pink Sheet Price History Chart
There are several ways to analyze SouthPoint Stock price data. The simplest method is using a basic SouthPoint candlestick price chart, which shows SouthPoint Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 38.3 |
| Lowest Price | September 20, 2024 | 33.26 |
SouthPoint Bancshares December 15, 2024 Pink Sheet Price Synopsis
Various analyses of SouthPoint Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SouthPoint Pink Sheet. It can be used to describe the percentage change in the price of SouthPoint Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SouthPoint Pink Sheet.| SouthPoint Bancshares Price Rate Of Daily Change | 1.01 | |
| SouthPoint Bancshares Price Daily Balance Of Power | 0.83 | |
| SouthPoint Bancshares Price Action Indicator | 0.27 |
SouthPoint Bancshares December 15, 2024 Pink Sheet Price Analysis
SouthPoint Pink Sheet Price History Data
The price series of SouthPoint Bancshares for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.18 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 35.64. The median price for the last 90 days is 35.6.| Open | High | Low | Close | Volume | ||
12/15/2024 | 38.00 | 38.30 | 38.00 | 38.30 | ||
| 12/13/2024 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
| 12/12/2024 | 38.00 | 38.30 | 38.00 | 38.30 | 400.00 | |
| 12/11/2024 | 38.20 | 38.99 | 38.00 | 38.05 | 3,600 | |
| 12/10/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000.00 | |
| 12/09/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 100.00 | |
| 12/06/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 12/05/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 12/04/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 200.00 | |
| 12/03/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 12/02/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/29/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/27/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/26/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/25/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 100.00 | |
| 11/22/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 200.00 | |
| 11/21/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 100.00 | |
| 11/20/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 11/19/2024 | 36.30 | 37.00 | 36.30 | 37.00 | 1,800 | |
| 11/18/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
| 11/15/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
| 11/14/2024 | 36.53 | 36.53 | 36.35 | 36.35 | 4,300 | |
| 11/13/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 700.00 | |
| 11/12/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 11/11/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 11/08/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 11/07/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 11/06/2024 | 36.25 | 37.00 | 36.25 | 37.00 | 1,000.00 | |
| 11/05/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 11/04/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 11/01/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 10/31/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 10/30/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 10/29/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 10/28/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 10/25/2024 | 35.55 | 35.60 | 35.55 | 35.60 | 3,400 | |
| 10/24/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 10/23/2024 | 36.25 | 36.25 | 35.75 | 36.00 | 1,400 | |
| 10/22/2024 | 35.70 | 36.00 | 35.70 | 36.00 | 1,300 | |
| 10/21/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 10/18/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 10/17/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 10/16/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 10/15/2024 | 34.95 | 35.50 | 34.95 | 35.50 | 3,000 | |
| 10/14/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/11/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/10/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/09/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/08/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/07/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/04/2024 | 34.20 | 34.20 | 34.00 | 34.00 | 2,600 | |
| 10/03/2024 | 34.00 | 34.50 | 34.00 | 34.50 | 1,200 | |
| 10/02/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/01/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 09/30/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 09/27/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 09/26/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 700.00 | |
| 09/25/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
| 09/24/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 416.00 | |
| 09/23/2024 | 33.31 | 33.31 | 33.31 | 33.31 | 1,400 | |
| 09/20/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1,421 |
About SouthPoint Bancshares Pink Sheet history
SouthPoint Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SouthPoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SouthPoint Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SouthPoint Bancshares stock prices may prove useful in developing a viable investing in SouthPoint Bancshares
SouthPoint Bancshares, Inc., through its subsidiary, SouthPoint Bank, provides various banking products and services in central Alabama. SouthPoint Bancshares, Inc. was incorporated in 2005 and is based in Birmingham, Alabama. Southpoint Bancshares operates under BanksRegional classification in the United States and is traded on OTC Exchange.
SouthPoint Bancshares Pink Sheet Technical Analysis
SouthPoint Bancshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
SouthPoint Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SouthPoint Bancshares' price direction in advance. Along with the technical and fundamental analysis of SouthPoint Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SouthPoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1674 | |||
| Jensen Alpha | 0.1994 | |||
| Total Risk Alpha | 0.092 | |||
| Treynor Ratio | 1.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SouthPoint Pink Sheet analysis
When running SouthPoint Bancshares' price analysis, check to measure SouthPoint Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SouthPoint Bancshares is operating at the current time. Most of SouthPoint Bancshares' value examination focuses on studying past and present price action to predict the probability of SouthPoint Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SouthPoint Bancshares' price. Additionally, you may evaluate how the addition of SouthPoint Bancshares to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |