S Khonkaen (Thailand) Price History
| SORKON Stock | THB 4.44 0.02 0.45% |
If you're considering investing in SORKON Stock, it is important to understand the factors that can impact its price. As of today, the current price of S Khonkaen stands at 4.44, as last reported on the 27th of March, with the highest price reaching 4.44 and the lowest price hitting 4.42 during the day. At this point, S Khonkaen is not too volatile. S Khonkaen Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0744, which indicates the company had a 0.0744 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for S Khonkaen Foods, which you can use to evaluate the volatility of the entity. Please validate S Khonkaen's Market Risk Adjusted Performance of 12.32, risk adjusted performance of 0.074, and Downside Deviation of 1.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0725%.
SORKON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SORKON |
Sharpe Ratio = 0.0744
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SORKON | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average S Khonkaen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S Khonkaen by adding it to a well-diversified portfolio.
S Khonkaen Stock Price History Chart
There are several ways to analyze SORKON Stock price data. The simplest method is using a basic SORKON candlestick price chart, which shows S Khonkaen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 4.46 |
| Lowest Price | February 7, 2025 | 3.86 |
S Khonkaen March 27, 2025 Stock Price Synopsis
Various analyses of S Khonkaen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SORKON Stock. It can be used to describe the percentage change in the price of S Khonkaen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SORKON Stock.| S Khonkaen Price Rate Of Daily Change | 1.00 | |
| S Khonkaen Price Daily Balance Of Power | (1.00) | |
| S Khonkaen Accumulation Distribution | 74.33 |
S Khonkaen March 27, 2025 Stock Price Analysis
SORKON Stock Price History Data
The price series of S Khonkaen for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.6 with a coefficient of variation of 3.63. The price distribution for the period has arithmetic mean of 4.22. The median price for the last 90 days is 4.22. The company completed stock split (10:1) on 30th of July 2020. S Khonkaen Foods had dividends distributed to its stock-holders on 2022-05-06.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 4.42 | 4.44 | 4.42 | 4.44 | 16,501 | |
| 03/25/2025 | 4.40 | 4.46 | 4.40 | 4.46 | 198,127 | |
| 03/24/2025 | 4.42 | 4.44 | 4.42 | 4.42 | 28,700 | |
| 03/21/2025 | 4.44 | 4.44 | 4.40 | 4.42 | 99,815 | |
| 03/20/2025 | 4.42 | 4.42 | 4.40 | 4.42 | 151,801 | |
| 03/19/2025 | 4.40 | 4.42 | 4.34 | 4.38 | 282,202 | |
| 03/18/2025 | 4.40 | 4.40 | 4.38 | 4.40 | 322,100 | |
| 03/17/2025 | 4.36 | 4.42 | 4.32 | 4.40 | 143,000 | |
| 03/14/2025 | 4.36 | 4.42 | 4.36 | 4.40 | 51,901 | |
| 03/13/2025 | 4.42 | 4.42 | 4.36 | 4.36 | 58,420 | |
| 03/12/2025 | 4.36 | 4.38 | 4.34 | 4.34 | 110,900 | |
| 03/11/2025 | 4.40 | 4.42 | 4.36 | 4.42 | 5,302 | |
| 03/10/2025 | 4.42 | 4.44 | 4.40 | 4.40 | 62,100 | |
| 03/07/2025 | 4.40 | 4.40 | 4.34 | 4.40 | 70,100 | |
| 03/06/2025 | 4.44 | 4.50 | 4.42 | 4.42 | 69,100 | |
| 03/05/2025 | 4.44 | 4.44 | 4.38 | 4.40 | 188,710 | |
| 03/04/2025 | 4.40 | 4.48 | 4.40 | 4.44 | 58,300 | |
| 03/03/2025 | 4.50 | 4.50 | 4.38 | 4.40 | 299,120 | |
| 02/28/2025 | 4.38 | 4.42 | 4.34 | 4.36 | 108,702 | |
| 02/27/2025 | 4.24 | 4.40 | 4.22 | 4.32 | 96,413 | |
| 02/26/2025 | 4.18 | 4.24 | 4.18 | 4.24 | 43,650 | |
| 02/25/2025 | 4.20 | 4.20 | 4.16 | 4.18 | 33,800 | |
| 02/24/2025 | 4.18 | 4.22 | 4.06 | 4.20 | 59,901 | |
| 02/21/2025 | 4.16 | 4.16 | 4.08 | 4.12 | 22,506 | |
| 02/20/2025 | 4.08 | 4.18 | 4.08 | 4.10 | 23,106 | |
| 02/19/2025 | 4.04 | 4.10 | 4.04 | 4.08 | 63,103 | |
| 02/18/2025 | 3.98 | 4.10 | 3.98 | 4.04 | 22,400 | |
| 02/17/2025 | 4.00 | 4.00 | 3.98 | 4.00 | 10,500 | |
| 02/14/2025 | 3.98 | 4.00 | 3.96 | 3.98 | 18,700 | |
| 02/13/2025 | 3.96 | 4.00 | 3.96 | 3.96 | 38,400 | |
| 02/11/2025 | 3.96 | 4.00 | 3.96 | 3.96 | 45,600 | |
| 02/10/2025 | 3.92 | 4.08 | 3.92 | 3.96 | 59,900 | |
| 02/07/2025 | 3.92 | 3.92 | 3.86 | 3.86 | 166,403 | |
| 02/06/2025 | 4.04 | 4.04 | 3.80 | 3.92 | 313,524 | |
| 02/05/2025 | 4.02 | 4.12 | 4.02 | 4.04 | 139,000 | |
| 02/04/2025 | 4.18 | 4.20 | 4.02 | 4.02 | 237,400 | |
| 02/03/2025 | 4.14 | 4.14 | 4.02 | 4.10 | 33,200 | |
| 01/31/2025 | 4.14 | 4.16 | 4.00 | 4.12 | 109,700 | |
| 01/30/2025 | 4.12 | 4.16 | 4.12 | 4.16 | 21,400 | |
| 01/29/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4,300 | |
| 01/28/2025 | 4.10 | 4.20 | 4.10 | 4.16 | 26,800 | |
| 01/27/2025 | 4.06 | 4.10 | 4.06 | 4.08 | 14,000 | |
| 01/24/2025 | 4.10 | 4.14 | 4.08 | 4.08 | 26,800 | |
| 01/23/2025 | 4.06 | 4.14 | 4.04 | 4.08 | 91,800 | |
| 01/22/2025 | 4.08 | 4.10 | 4.02 | 4.06 | 82,600 | |
| 01/21/2025 | 4.14 | 4.14 | 4.00 | 4.12 | 62,600 | |
| 01/20/2025 | 4.16 | 4.18 | 4.06 | 4.14 | 164,800 | |
| 01/17/2025 | 4.16 | 4.20 | 4.14 | 4.14 | 41,900 | |
| 01/16/2025 | 4.16 | 4.20 | 4.16 | 4.18 | 32,200 | |
| 01/15/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 22,300 | |
| 01/14/2025 | 4.22 | 4.22 | 4.20 | 4.20 | 24,200 | |
| 01/13/2025 | 4.16 | 4.20 | 4.14 | 4.20 | 60,200 | |
| 01/10/2025 | 4.18 | 4.22 | 4.18 | 4.22 | 74,600 | |
| 01/09/2025 | 4.24 | 4.28 | 4.20 | 4.20 | 114,900 | |
| 01/08/2025 | 4.32 | 4.32 | 4.24 | 4.26 | 34,400 | |
| 01/07/2025 | 4.28 | 4.30 | 4.28 | 4.28 | 18,200 | |
| 01/06/2025 | 4.28 | 4.32 | 4.26 | 4.26 | 110,500 | |
| 01/03/2025 | 4.34 | 4.34 | 4.28 | 4.28 | 21,900 | |
| 01/02/2025 | 4.22 | 4.30 | 4.22 | 4.30 | 133,000 | |
| 12/30/2024 | 4.26 | 4.28 | 4.22 | 4.28 | 34,100 | |
| 12/27/2024 | 4.22 | 4.26 | 4.22 | 4.26 | 14,200 |
About S Khonkaen Stock history
S Khonkaen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SORKON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S Khonkaen Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S Khonkaen stock prices may prove useful in developing a viable investing in S Khonkaen
Khonkaen Foods Public Company Limited, together with its subsidiaries, manufactures and distributes processed food products in Thailand and internationally. Khonkaen Foods Public Company Limited was founded in 1984 and is headquartered in Bangkok, Thailand. S KHONKAEN operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.
S Khonkaen Stock Technical Analysis
S Khonkaen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
S Khonkaen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for S Khonkaen's price direction in advance. Along with the technical and fundamental analysis of SORKON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SORKON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.074 | |||
| Jensen Alpha | 0.0714 | |||
| Total Risk Alpha | 0.0742 | |||
| Sortino Ratio | 0.0615 | |||
| Treynor Ratio | 12.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SORKON Stock analysis
When running S Khonkaen's price analysis, check to measure S Khonkaen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S Khonkaen is operating at the current time. Most of S Khonkaen's value examination focuses on studying past and present price action to predict the probability of S Khonkaen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S Khonkaen's price. Additionally, you may evaluate how the addition of S Khonkaen to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |