Organizacin Soriana (Mexico) Price History

SORIANAB  MXN 30.75  0.76  2.53%   
If you're considering investing in Organizacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Organizacin Soriana stands at 30.75, as last reported on the 10th of January, with the highest price reaching 30.75 and the lowest price hitting 30.00 during the day. At this point, Organizacin Soriana is very steady. Organizacin Soriana maintains Sharpe Ratio (i.e., Efficiency) of 0.0712, which implies the firm had a 0.0712% return per unit of risk over the last 3 months. We have found thirty technical indicators for Organizacin Soriana, which you can use to evaluate the volatility of the company. Please check Organizacin Soriana's Semi Deviation of 0.7261, coefficient of variation of 1404.72, and Risk Adjusted Performance of 0.0592 to confirm if the risk estimate we provide is consistent with the expected return of 0.0752%.
  
Organizacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSORIANABAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Organizacin Soriana is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organizacin Soriana by adding it to a well-diversified portfolio.

Organizacin Soriana Stock Price History Chart

There are several ways to analyze Organizacin Stock price data. The simplest method is using a basic Organizacin candlestick price chart, which shows Organizacin Soriana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202530.75
Lowest PriceNovember 5, 202428.25

Organizacin Soriana January 10, 2025 Stock Price Synopsis

Various analyses of Organizacin Soriana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organizacin Stock. It can be used to describe the percentage change in the price of Organizacin Soriana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organizacin Stock.
Organizacin Soriana Price Action Indicator 0.76 
Organizacin Soriana Price Rate Of Daily Change 1.03 
Organizacin Soriana Price Daily Balance Of Power 1.01 

Organizacin Soriana January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Organizacin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Organizacin Soriana intraday prices and daily technical indicators to check the level of noise trading in Organizacin Stock and then apply it to test your longer-term investment strategies against Organizacin.

Organizacin Stock Price History Data

OpenHighLowCloseVolume
01/10/2025
 30.00  30.75  30.00  30.75 
01/09/2025 30.00  30.75  30.00  30.75  6,403 
01/08/2025 29.98  30.00  29.98  29.99  1,168 
01/07/2025 29.69  29.91  29.69  29.90  99,933 
01/06/2025 29.95  29.95  29.08  29.90  1,018 
01/03/2025 29.63  29.63  29.63  29.63  1.00 
01/02/2025 29.63  29.63  29.63  29.63  1.00 
12/31/2024 29.63  29.63  29.63  29.63  575.00 
12/30/2024 28.61  29.09  28.61  29.09  1,281 
12/27/2024 29.70  29.70  29.69  29.69  1,211 
12/26/2024 28.49  29.35  28.49  29.35  1,777 
12/24/2024 29.37  29.37  29.37  29.37  1.00 
12/23/2024 29.62  29.62  29.02  29.37  895.00 
12/20/2024 29.63  29.63  29.63  29.63  1.00 
12/19/2024 30.41  30.43  29.00  29.63  4,211 
12/18/2024 30.30  30.43  30.30  30.43  1,642 
12/17/2024 30.27  30.27  30.27  30.27  450.00 
12/16/2024 29.50  30.04  29.50  30.04  652.00 
12/13/2024 30.28  30.28  29.67  30.07  1,821 
12/11/2024 30.43  30.43  30.43  30.43  1.00 
12/10/2024 30.43  30.43  30.43  30.43  1,078 
12/09/2024 30.39  30.39  30.39  30.39  1.00 
12/06/2024 30.39  30.39  30.39  30.39  1.00 
12/05/2024 30.38  30.43  29.60  30.39  2,084 
12/04/2024 30.13  30.13  30.13  30.13  1.00 
12/03/2024 30.44  30.44  30.12  30.13  571.00 
12/02/2024 30.19  30.19  30.19  30.19  646.00 
11/29/2024 29.80  30.50  29.80  30.50  831.00 
11/28/2024 29.50  29.50  29.50  29.50  380.00 
11/27/2024 29.63  29.90  29.09  29.53  4,996 
11/26/2024 29.30  29.63  29.30  29.62  1,916 
11/25/2024 29.29  29.55  29.29  29.30  730,102 
11/22/2024 29.15  29.68  29.15  29.68  1,030 
11/21/2024 29.23  29.23  29.23  29.23  1.00 
11/20/2024 29.23  29.23  29.23  29.23  1.00 
11/19/2024 29.10  29.25  29.10  29.23  555.00 
11/15/2024 28.03  28.88  28.03  28.88  2,327 
11/14/2024 29.00  29.00  29.00  29.00  1.00 
11/13/2024 29.00  29.00  29.00  29.00  652.00 
11/12/2024 29.50  29.50  29.50  29.50  1.00 
11/11/2024 28.70  29.50  28.70  29.50  1,226 
11/08/2024 28.70  29.59  28.70  29.59  2,160 
11/07/2024 28.48  28.99  28.48  28.99  3,591 
11/06/2024 28.45  28.45  28.30  28.35  21,077 
11/05/2024 28.25  28.25  28.25  28.25  277.00 
11/04/2024 28.38  28.38  28.30  28.37  2,041 
11/01/2024 28.00  28.38  28.00  28.38  1,743 
10/31/2024 28.39  28.39  28.39  28.39  1.00 
10/30/2024 28.30  28.39  28.28  28.39  859.00 
10/29/2024 28.50  28.50  28.50  28.50  259.00 
10/28/2024 28.60  28.60  28.60  28.60  428.00 
10/25/2024 28.18  28.91  28.00  28.91  20,554 
10/24/2024 28.99  28.99  28.99  28.99  544.00 
10/23/2024 29.55  29.55  29.00  29.00  11,084 
10/22/2024 29.00  29.61  29.00  29.60  701.00 
10/21/2024 29.30  29.30  29.30  29.30  1.00 
10/18/2024 29.30  29.30  29.30  29.30  343.00 
10/17/2024 29.50  29.50  29.06  29.50  1,538 
10/16/2024 29.50  29.50  29.50  29.50  1.00 
10/15/2024 29.94  29.94  29.20  29.50  8,035 
10/14/2024 29.95  29.95  29.30  29.49  12,591 

About Organizacin Soriana Stock history

Organizacin Soriana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organizacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organizacin Soriana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organizacin Soriana stock prices may prove useful in developing a viable investing in Organizacin Soriana
V., together with its subsidiaries, operates various formats of supermarket stores in Mexico. The company was founded in 1968 and is headquartered in Monterrey, Mexico. ORGANIZACION SORIANA operates under Department Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 87708 people.

Organizacin Soriana Stock Technical Analysis

Organizacin Soriana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Organizacin Soriana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Organizacin Soriana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Organizacin Soriana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Organizacin Soriana's price direction in advance. Along with the technical and fundamental analysis of Organizacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organizacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Organizacin Stock analysis

When running Organizacin Soriana's price analysis, check to measure Organizacin Soriana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organizacin Soriana is operating at the current time. Most of Organizacin Soriana's value examination focuses on studying past and present price action to predict the probability of Organizacin Soriana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organizacin Soriana's price. Additionally, you may evaluate how the addition of Organizacin Soriana to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges