Organizacin Soriana (Mexico) Price History
SORIANAB | MXN 30.75 0.76 2.53% |
If you're considering investing in Organizacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Organizacin Soriana stands at 30.75, as last reported on the 10th of January, with the highest price reaching 30.75 and the lowest price hitting 30.00 during the day. At this point, Organizacin Soriana is very steady. Organizacin Soriana maintains Sharpe Ratio (i.e., Efficiency) of 0.0712, which implies the firm had a 0.0712% return per unit of risk over the last 3 months. We have found thirty technical indicators for Organizacin Soriana, which you can use to evaluate the volatility of the company. Please check Organizacin Soriana's Semi Deviation of 0.7261, coefficient of variation of 1404.72, and Risk Adjusted Performance of 0.0592 to confirm if the risk estimate we provide is consistent with the expected return of 0.0752%.
Organizacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Organizacin |
Sharpe Ratio = 0.0712
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SORIANAB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Organizacin Soriana is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organizacin Soriana by adding it to a well-diversified portfolio.
Organizacin Soriana Stock Price History Chart
There are several ways to analyze Organizacin Stock price data. The simplest method is using a basic Organizacin candlestick price chart, which shows Organizacin Soriana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 30.75 |
Lowest Price | November 5, 2024 | 28.25 |
Organizacin Soriana January 10, 2025 Stock Price Synopsis
Various analyses of Organizacin Soriana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organizacin Stock. It can be used to describe the percentage change in the price of Organizacin Soriana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organizacin Stock.Organizacin Soriana Price Action Indicator | 0.76 | |
Organizacin Soriana Price Rate Of Daily Change | 1.03 | |
Organizacin Soriana Price Daily Balance Of Power | 1.01 |
Organizacin Soriana January 10, 2025 Stock Price Analysis
Organizacin Stock Price History Data
Open | High | Low | Close | Volume | ||
01/10/2025 | 30.00 | 30.75 | 30.00 | 30.75 | ||
01/09/2025 | 30.00 | 30.75 | 30.00 | 30.75 | 6,403 | |
01/08/2025 | 29.98 | 30.00 | 29.98 | 29.99 | 1,168 | |
01/07/2025 | 29.69 | 29.91 | 29.69 | 29.90 | 99,933 | |
01/06/2025 | 29.95 | 29.95 | 29.08 | 29.90 | 1,018 | |
01/03/2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
01/02/2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
12/31/2024 | 29.63 | 29.63 | 29.63 | 29.63 | 575.00 | |
12/30/2024 | 28.61 | 29.09 | 28.61 | 29.09 | 1,281 | |
12/27/2024 | 29.70 | 29.70 | 29.69 | 29.69 | 1,211 | |
12/26/2024 | 28.49 | 29.35 | 28.49 | 29.35 | 1,777 | |
12/24/2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
12/23/2024 | 29.62 | 29.62 | 29.02 | 29.37 | 895.00 | |
12/20/2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
12/19/2024 | 30.41 | 30.43 | 29.00 | 29.63 | 4,211 | |
12/18/2024 | 30.30 | 30.43 | 30.30 | 30.43 | 1,642 | |
12/17/2024 | 30.27 | 30.27 | 30.27 | 30.27 | 450.00 | |
12/16/2024 | 29.50 | 30.04 | 29.50 | 30.04 | 652.00 | |
12/13/2024 | 30.28 | 30.28 | 29.67 | 30.07 | 1,821 | |
12/11/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
12/10/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1,078 | |
12/09/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
12/06/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
12/05/2024 | 30.38 | 30.43 | 29.60 | 30.39 | 2,084 | |
12/04/2024 | 30.13 | 30.13 | 30.13 | 30.13 | 1.00 | |
12/03/2024 | 30.44 | 30.44 | 30.12 | 30.13 | 571.00 | |
12/02/2024 | 30.19 | 30.19 | 30.19 | 30.19 | 646.00 | |
11/29/2024 | 29.80 | 30.50 | 29.80 | 30.50 | 831.00 | |
11/28/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 380.00 | |
11/27/2024 | 29.63 | 29.90 | 29.09 | 29.53 | 4,996 | |
11/26/2024 | 29.30 | 29.63 | 29.30 | 29.62 | 1,916 | |
11/25/2024 | 29.29 | 29.55 | 29.29 | 29.30 | 730,102 | |
11/22/2024 | 29.15 | 29.68 | 29.15 | 29.68 | 1,030 | |
11/21/2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
11/20/2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
11/19/2024 | 29.10 | 29.25 | 29.10 | 29.23 | 555.00 | |
11/15/2024 | 28.03 | 28.88 | 28.03 | 28.88 | 2,327 | |
11/14/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/13/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 652.00 | |
11/12/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
11/11/2024 | 28.70 | 29.50 | 28.70 | 29.50 | 1,226 | |
11/08/2024 | 28.70 | 29.59 | 28.70 | 29.59 | 2,160 | |
11/07/2024 | 28.48 | 28.99 | 28.48 | 28.99 | 3,591 | |
11/06/2024 | 28.45 | 28.45 | 28.30 | 28.35 | 21,077 | |
11/05/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 277.00 | |
11/04/2024 | 28.38 | 28.38 | 28.30 | 28.37 | 2,041 | |
11/01/2024 | 28.00 | 28.38 | 28.00 | 28.38 | 1,743 | |
10/31/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
10/30/2024 | 28.30 | 28.39 | 28.28 | 28.39 | 859.00 | |
10/29/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 259.00 | |
10/28/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 428.00 | |
10/25/2024 | 28.18 | 28.91 | 28.00 | 28.91 | 20,554 | |
10/24/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 544.00 | |
10/23/2024 | 29.55 | 29.55 | 29.00 | 29.00 | 11,084 | |
10/22/2024 | 29.00 | 29.61 | 29.00 | 29.60 | 701.00 | |
10/21/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
10/18/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 343.00 | |
10/17/2024 | 29.50 | 29.50 | 29.06 | 29.50 | 1,538 | |
10/16/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
10/15/2024 | 29.94 | 29.94 | 29.20 | 29.50 | 8,035 | |
10/14/2024 | 29.95 | 29.95 | 29.30 | 29.49 | 12,591 |
About Organizacin Soriana Stock history
Organizacin Soriana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organizacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organizacin Soriana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organizacin Soriana stock prices may prove useful in developing a viable investing in Organizacin Soriana
V., together with its subsidiaries, operates various formats of supermarket stores in Mexico. The company was founded in 1968 and is headquartered in Monterrey, Mexico. ORGANIZACION SORIANA operates under Department Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 87708 people.
Organizacin Soriana Stock Technical Analysis
Organizacin Soriana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Organizacin Soriana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Organizacin Soriana's price direction in advance. Along with the technical and fundamental analysis of Organizacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organizacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0592 | |||
Jensen Alpha | 0.062 | |||
Total Risk Alpha | 0.042 | |||
Sortino Ratio | 0.0454 | |||
Treynor Ratio | 0.3505 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Organizacin Stock analysis
When running Organizacin Soriana's price analysis, check to measure Organizacin Soriana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organizacin Soriana is operating at the current time. Most of Organizacin Soriana's value examination focuses on studying past and present price action to predict the probability of Organizacin Soriana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organizacin Soriana's price. Additionally, you may evaluate how the addition of Organizacin Soriana to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |