Soquicom (Chile) Price History

SOQUICOM  CLP 335.00  0.29  0.09%   
If you're considering investing in Soquicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soquicom stands at 335.00, as last reported on the 26th of March, with the highest price reaching 335.00 and the lowest price hitting 335.00 during the day. Soquicom appears to be very steady, given 3 months investment horizon. Soquicom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.4, which indicates the firm had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Soquicom, which you can use to evaluate the volatility of the company. Please review Soquicom's Coefficient Of Variation of 260.11, variance of 0.4496, and Risk Adjusted Performance of 0.3222 to confirm if our risk estimates are consistent with your expectations.
  
Soquicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3984

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOQUICOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Soquicom is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soquicom by adding it to a well-diversified portfolio.

Soquicom Stock Price History Chart

There are several ways to analyze Soquicom Stock price data. The simplest method is using a basic Soquicom candlestick price chart, which shows Soquicom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025335.0
Lowest PriceDecember 30, 2024283.06

Soquicom March 26, 2025 Stock Price Synopsis

Various analyses of Soquicom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soquicom Stock. It can be used to describe the percentage change in the price of Soquicom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soquicom Stock.
Soquicom Price Rate Of Daily Change 1.00 
Soquicom Price Action Indicator 0.15 

Soquicom March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soquicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soquicom intraday prices and daily technical indicators to check the level of noise trading in Soquicom Stock and then apply it to test your longer-term investment strategies against Soquicom.

Soquicom Stock Price History Data

The price series of Soquicom for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 51.94 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 311.9. The median price for the last 90 days is 325.0. The company had dividends distributed to its stock-holders on 2022-05-02.
OpenHighLowCloseVolume
03/26/2025
 335.00  335.00  335.00  335.00 
03/25/2025 338.00  338.00  335.00  335.00  1,500 
03/24/2025 335.00  335.00  335.00  335.00  5,592 
03/21/2025 337.00  338.50  335.00  335.00  18,621 
03/20/2025 335.00  335.00  335.00  335.00  180.00 
03/19/2025 337.50  337.50  335.00  335.00  391,782 
03/18/2025 333.00  334.71  333.00  334.71  8,816 
03/17/2025 334.90  334.90  334.71  334.71  34,488 
03/14/2025 331.25  333.23  329.00  332.37  122,462 
03/13/2025 331.25  331.25  331.25  331.25  346.00 
03/12/2025 331.25  331.25  331.25  331.25  140.00 
03/11/2025 331.25  331.25  331.25  331.25  1,533 
03/10/2025 331.25  332.90  331.25  331.25  1,946 
03/07/2025 331.00  331.25  331.00  331.25  2,881 
03/06/2025 331.25  331.25  331.25  331.25  4,898 
03/05/2025 331.25  335.00  331.25  331.25  5,269 
03/04/2025 335.00  335.00  331.25  331.25  5,269 
03/03/2025 335.00  335.00  325.39  331.25  17,650 
02/28/2025 333.00  333.00  325.98  331.25  14,340 
02/27/2025 331.25  331.25  331.25  331.25  5,535 
02/26/2025 330.70  335.00  330.70  331.25  39,022 
02/25/2025 325.00  330.00  325.00  325.00  1,497 
02/24/2025 325.00  325.00  325.00  325.00  140.00 
02/21/2025 325.00  325.00  325.00  325.00  845.00 
02/20/2025 330.00  330.00  325.00  325.00  845.00 
02/19/2025 330.00  330.00  325.00  325.00  6,489 
02/18/2025 325.00  325.00  325.00  325.00  8,644 
02/17/2025 321.16  325.00  321.16  325.00  16,960 
02/14/2025 325.00  325.00  325.00  325.00  128.00 
02/13/2025 325.00  328.00  325.00  325.00  2,279 
02/12/2025 325.00  325.00  325.00  325.00  2,279 
02/11/2025 331.20  332.00  325.00  325.00  13,423 
02/10/2025 327.00  327.00  325.00  325.00  12,000 
02/07/2025 325.00  325.00  325.00  325.00  552.00 
02/06/2025 324.98  325.00  316.73  325.00  101,221 
02/05/2025 326.08  326.08  324.98  325.32  126,951 
02/04/2025 328.00  328.00  328.00  328.00  31,209 
02/03/2025 327.15  328.00  327.15  327.31  32,725 
01/31/2025 320.00  320.05  320.00  320.05  71,319 
01/30/2025 311.90  313.00  311.90  312.57  29,280 
01/29/2025 304.00  305.80  299.25  305.80  107,648 
01/28/2025 299.00  300.00  299.00  299.58  179,443 
01/27/2025 299.00  299.00  296.35  296.35  7,389 
01/24/2025 296.35  296.35  296.35  296.35  1,181 
01/23/2025 299.00  299.00  296.35  296.35  5,605 
01/22/2025 296.35  296.35  296.35  296.35  8,305 
01/21/2025 298.00  298.00  296.35  296.35  12,744 
01/20/2025 296.35  296.35  296.35  296.35  5,002 
01/17/2025 295.00  297.10  295.00  296.35  34,682 
01/16/2025 297.00  297.00  292.66  292.66  17,574 
01/15/2025 292.66  292.66  292.66  292.66  84,642 
01/14/2025 287.63  287.63  287.63  287.63  4,664 
01/13/2025 287.63  287.63  287.63  287.63  8,140 
01/10/2025 287.00  287.63  287.00  287.63  5,300 
01/09/2025 289.00  289.33  287.63  287.63  35,008 
01/08/2025 290.11  290.11  288.55  288.69  110,509 
01/07/2025 288.56  288.56  284.38  284.38  6,604 
01/06/2025 293.17  297.10  284.38  284.38  19,116 
01/03/2025 284.71  285.10  284.38  284.38  220,113 
01/02/2025 284.72  285.01  283.06  283.06  10,585 
12/30/2024 284.73  284.73  283.06  283.06  10,577 

About Soquicom Stock history

Soquicom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soquicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soquicom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soquicom stock prices may prove useful in developing a viable investing in Soquicom
Soquimich Comercial S.A. manufactures, markets, and imports plant nutrition products in Chile. Soquimich Comercial S.A. is a subsidiary of SQM Industrial S.A. SOQUIMICH COMERCIA is traded on Commodity Exchange in Exotistan.

Soquicom Stock Technical Analysis

Soquicom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soquicom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soquicom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Soquicom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soquicom's price direction in advance. Along with the technical and fundamental analysis of Soquicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soquicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Soquicom Stock

Soquicom financial ratios help investors to determine whether Soquicom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Soquicom with respect to the benefits of owning Soquicom security.