Soquicom (Chile) Price History
SOQUICOM | CLP 335.00 0.29 0.09% |
If you're considering investing in Soquicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soquicom stands at 335.00, as last reported on the 26th of March, with the highest price reaching 335.00 and the lowest price hitting 335.00 during the day. Soquicom appears to be very steady, given 3 months investment horizon. Soquicom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.4, which indicates the firm had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Soquicom, which you can use to evaluate the volatility of the company. Please review Soquicom's Coefficient Of Variation of 260.11, variance of 0.4496, and Risk Adjusted Performance of 0.3222 to confirm if our risk estimates are consistent with your expectations.
Soquicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soquicom |
Sharpe Ratio = 0.3984
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SOQUICOM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average Soquicom is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soquicom by adding it to a well-diversified portfolio.
Soquicom Stock Price History Chart
There are several ways to analyze Soquicom Stock price data. The simplest method is using a basic Soquicom candlestick price chart, which shows Soquicom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 335.0 |
Lowest Price | December 30, 2024 | 283.06 |
Soquicom March 26, 2025 Stock Price Synopsis
Various analyses of Soquicom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soquicom Stock. It can be used to describe the percentage change in the price of Soquicom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soquicom Stock.Soquicom Price Rate Of Daily Change | 1.00 | |
Soquicom Price Action Indicator | 0.15 |
Soquicom March 26, 2025 Stock Price Analysis
Soquicom Stock Price History Data
The price series of Soquicom for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 51.94 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 311.9. The median price for the last 90 days is 325.0. The company had dividends distributed to its stock-holders on 2022-05-02.Open | High | Low | Close | Volume | ||
03/26/2025 | 335.00 | 335.00 | 335.00 | 335.00 | ||
03/25/2025 | 338.00 | 338.00 | 335.00 | 335.00 | 1,500 | |
03/24/2025 | 335.00 | 335.00 | 335.00 | 335.00 | 5,592 | |
03/21/2025 | 337.00 | 338.50 | 335.00 | 335.00 | 18,621 | |
03/20/2025 | 335.00 | 335.00 | 335.00 | 335.00 | 180.00 | |
03/19/2025 | 337.50 | 337.50 | 335.00 | 335.00 | 391,782 | |
03/18/2025 | 333.00 | 334.71 | 333.00 | 334.71 | 8,816 | |
03/17/2025 | 334.90 | 334.90 | 334.71 | 334.71 | 34,488 | |
03/14/2025 | 331.25 | 333.23 | 329.00 | 332.37 | 122,462 | |
03/13/2025 | 331.25 | 331.25 | 331.25 | 331.25 | 346.00 | |
03/12/2025 | 331.25 | 331.25 | 331.25 | 331.25 | 140.00 | |
03/11/2025 | 331.25 | 331.25 | 331.25 | 331.25 | 1,533 | |
03/10/2025 | 331.25 | 332.90 | 331.25 | 331.25 | 1,946 | |
03/07/2025 | 331.00 | 331.25 | 331.00 | 331.25 | 2,881 | |
03/06/2025 | 331.25 | 331.25 | 331.25 | 331.25 | 4,898 | |
03/05/2025 | 331.25 | 335.00 | 331.25 | 331.25 | 5,269 | |
03/04/2025 | 335.00 | 335.00 | 331.25 | 331.25 | 5,269 | |
03/03/2025 | 335.00 | 335.00 | 325.39 | 331.25 | 17,650 | |
02/28/2025 | 333.00 | 333.00 | 325.98 | 331.25 | 14,340 | |
02/27/2025 | 331.25 | 331.25 | 331.25 | 331.25 | 5,535 | |
02/26/2025 | 330.70 | 335.00 | 330.70 | 331.25 | 39,022 | |
02/25/2025 | 325.00 | 330.00 | 325.00 | 325.00 | 1,497 | |
02/24/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 140.00 | |
02/21/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 845.00 | |
02/20/2025 | 330.00 | 330.00 | 325.00 | 325.00 | 845.00 | |
02/19/2025 | 330.00 | 330.00 | 325.00 | 325.00 | 6,489 | |
02/18/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 8,644 | |
02/17/2025 | 321.16 | 325.00 | 321.16 | 325.00 | 16,960 | |
02/14/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 128.00 | |
02/13/2025 | 325.00 | 328.00 | 325.00 | 325.00 | 2,279 | |
02/12/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 2,279 | |
02/11/2025 | 331.20 | 332.00 | 325.00 | 325.00 | 13,423 | |
02/10/2025 | 327.00 | 327.00 | 325.00 | 325.00 | 12,000 | |
02/07/2025 | 325.00 | 325.00 | 325.00 | 325.00 | 552.00 | |
02/06/2025 | 324.98 | 325.00 | 316.73 | 325.00 | 101,221 | |
02/05/2025 | 326.08 | 326.08 | 324.98 | 325.32 | 126,951 | |
02/04/2025 | 328.00 | 328.00 | 328.00 | 328.00 | 31,209 | |
02/03/2025 | 327.15 | 328.00 | 327.15 | 327.31 | 32,725 | |
01/31/2025 | 320.00 | 320.05 | 320.00 | 320.05 | 71,319 | |
01/30/2025 | 311.90 | 313.00 | 311.90 | 312.57 | 29,280 | |
01/29/2025 | 304.00 | 305.80 | 299.25 | 305.80 | 107,648 | |
01/28/2025 | 299.00 | 300.00 | 299.00 | 299.58 | 179,443 | |
01/27/2025 | 299.00 | 299.00 | 296.35 | 296.35 | 7,389 | |
01/24/2025 | 296.35 | 296.35 | 296.35 | 296.35 | 1,181 | |
01/23/2025 | 299.00 | 299.00 | 296.35 | 296.35 | 5,605 | |
01/22/2025 | 296.35 | 296.35 | 296.35 | 296.35 | 8,305 | |
01/21/2025 | 298.00 | 298.00 | 296.35 | 296.35 | 12,744 | |
01/20/2025 | 296.35 | 296.35 | 296.35 | 296.35 | 5,002 | |
01/17/2025 | 295.00 | 297.10 | 295.00 | 296.35 | 34,682 | |
01/16/2025 | 297.00 | 297.00 | 292.66 | 292.66 | 17,574 | |
01/15/2025 | 292.66 | 292.66 | 292.66 | 292.66 | 84,642 | |
01/14/2025 | 287.63 | 287.63 | 287.63 | 287.63 | 4,664 | |
01/13/2025 | 287.63 | 287.63 | 287.63 | 287.63 | 8,140 | |
01/10/2025 | 287.00 | 287.63 | 287.00 | 287.63 | 5,300 | |
01/09/2025 | 289.00 | 289.33 | 287.63 | 287.63 | 35,008 | |
01/08/2025 | 290.11 | 290.11 | 288.55 | 288.69 | 110,509 | |
01/07/2025 | 288.56 | 288.56 | 284.38 | 284.38 | 6,604 | |
01/06/2025 | 293.17 | 297.10 | 284.38 | 284.38 | 19,116 | |
01/03/2025 | 284.71 | 285.10 | 284.38 | 284.38 | 220,113 | |
01/02/2025 | 284.72 | 285.01 | 283.06 | 283.06 | 10,585 | |
12/30/2024 | 284.73 | 284.73 | 283.06 | 283.06 | 10,577 |
About Soquicom Stock history
Soquicom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soquicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soquicom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soquicom stock prices may prove useful in developing a viable investing in Soquicom
Soquimich Comercial S.A. manufactures, markets, and imports plant nutrition products in Chile. Soquimich Comercial S.A. is a subsidiary of SQM Industrial S.A. SOQUIMICH COMERCIA is traded on Commodity Exchange in Exotistan.
Soquicom Stock Technical Analysis
Soquicom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Soquicom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soquicom's price direction in advance. Along with the technical and fundamental analysis of Soquicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soquicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3222 | |||
Jensen Alpha | 0.2481 | |||
Total Risk Alpha | 0.2497 | |||
Treynor Ratio | 2.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Soquicom Stock
Soquicom financial ratios help investors to determine whether Soquicom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Soquicom with respect to the benefits of owning Soquicom security.