Sopra Steria (France) Price History
SOP Stock | EUR 167.40 0.90 0.54% |
If you're considering investing in Sopra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sopra Steria stands at 167.40, as last reported on the 26th of December, with the highest price reaching 167.90 and the lowest price hitting 166.80 during the day. Sopra Steria Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Sopra Steria Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sopra Steria's Risk Adjusted Performance of (0.05), coefficient of variation of (1,371), and Variance of 4.61 to confirm the risk estimate we provide.
Sopra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sopra |
Sharpe Ratio = -0.1023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOP |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sopra Steria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sopra Steria by adding Sopra Steria to a well-diversified portfolio.
Sopra Steria Stock Price History Chart
There are several ways to analyze Sopra Stock price data. The simplest method is using a basic Sopra candlestick price chart, which shows Sopra Steria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 193.3 |
Lowest Price | December 17, 2024 | 165.5 |
Sopra Steria December 26, 2024 Stock Price Synopsis
Various analyses of Sopra Steria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sopra Stock. It can be used to describe the percentage change in the price of Sopra Steria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sopra Stock.Sopra Steria Price Rate Of Daily Change | 1.01 | |
Sopra Steria Price Action Indicator | 0.50 | |
Sopra Steria Price Daily Balance Of Power | 0.82 |
Sopra Steria December 26, 2024 Stock Price Analysis
Sopra Stock Price History Data
The price series of Sopra Steria for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 29.7 with a coefficient of variation of 4.09. The price distribution for the period has arithmetic mean of 180.24. The median price for the last 90 days is 181.4. The company completed stock split (5:1) on 1st of March 1999. Sopra Steria Group had dividends distributed to its stock-holders on 2023-05-29.Open | High | Low | Close | Volume | ||
12/26/2024 | 166.80 | 167.90 | 166.80 | 167.40 | ||
12/24/2024 | 166.80 | 167.90 | 166.80 | 167.40 | 14,575 | |
12/23/2024 | 165.30 | 166.90 | 164.50 | 166.50 | 31,708 | |
12/20/2024 | 164.50 | 166.60 | 163.20 | 166.10 | 89,346 | |
12/19/2024 | 165.40 | 166.40 | 164.00 | 166.00 | 44,084 | |
12/18/2024 | 165.50 | 169.00 | 165.50 | 167.30 | 33,739 | |
12/17/2024 | 166.00 | 167.40 | 165.10 | 165.50 | 43,488 | |
12/16/2024 | 167.30 | 168.70 | 165.10 | 166.90 | 51,522 | |
12/13/2024 | 166.10 | 169.70 | 165.80 | 168.50 | 78,122 | |
12/12/2024 | 178.90 | 180.50 | 165.50 | 166.70 | 121,677 | |
12/11/2024 | 183.90 | 185.80 | 183.90 | 185.00 | 32,182 | |
12/10/2024 | 183.60 | 186.30 | 183.20 | 185.70 | 29,333 | |
12/09/2024 | 184.30 | 185.30 | 183.20 | 184.40 | 27,460 | |
12/06/2024 | 181.10 | 184.30 | 181.10 | 183.90 | 20,683 | |
12/05/2024 | 180.50 | 181.50 | 179.50 | 181.20 | 37,013 | |
12/04/2024 | 177.70 | 181.30 | 177.70 | 181.30 | 33,980 | |
12/03/2024 | 173.60 | 179.00 | 173.60 | 177.80 | 44,303 | |
12/02/2024 | 176.00 | 177.30 | 172.10 | 172.30 | 90,044 | |
11/29/2024 | 178.80 | 180.40 | 178.00 | 178.80 | 37,807 | |
11/28/2024 | 176.90 | 180.40 | 176.90 | 179.60 | 34,662 | |
11/27/2024 | 179.60 | 179.70 | 174.80 | 176.30 | 61,780 | |
11/26/2024 | 180.10 | 182.20 | 178.60 | 179.90 | 32,639 | |
11/25/2024 | 179.40 | 181.70 | 178.70 | 180.90 | 39,799 | |
11/22/2024 | 178.60 | 180.50 | 177.10 | 178.50 | 42,416 | |
11/21/2024 | 180.00 | 181.00 | 177.40 | 178.30 | 44,199 | |
11/20/2024 | 181.10 | 182.70 | 179.20 | 180.00 | 39,520 | |
11/19/2024 | 181.80 | 183.90 | 177.20 | 180.20 | 42,137 | |
11/18/2024 | 181.20 | 185.40 | 179.70 | 182.10 | 54,872 | |
11/15/2024 | 180.10 | 184.10 | 179.50 | 181.20 | 41,215 | |
11/14/2024 | 181.10 | 183.60 | 180.50 | 181.40 | 29,920 | |
11/13/2024 | 181.60 | 183.50 | 179.60 | 180.40 | 39,333 | |
11/12/2024 | 181.90 | 184.70 | 181.00 | 182.00 | 41,617 | |
11/11/2024 | 185.10 | 185.60 | 181.90 | 181.90 | 26,636 | |
11/08/2024 | 184.60 | 184.70 | 182.20 | 183.90 | 23,813 | |
11/07/2024 | 179.10 | 183.20 | 179.10 | 183.20 | 28,382 | |
11/06/2024 | 179.30 | 181.90 | 175.90 | 178.10 | 44,653 | |
11/05/2024 | 177.20 | 179.60 | 177.10 | 178.50 | 38,440 | |
11/04/2024 | 176.80 | 179.80 | 176.70 | 177.10 | 29,426 | |
11/01/2024 | 175.60 | 180.10 | 175.50 | 178.60 | 26,380 | |
10/31/2024 | 172.30 | 180.30 | 172.30 | 175.80 | 58,984 | |
10/30/2024 | 168.90 | 170.30 | 166.30 | 168.90 | 62,188 | |
10/29/2024 | 174.00 | 175.10 | 172.00 | 173.10 | 35,893 | |
10/28/2024 | 172.20 | 175.00 | 171.60 | 173.40 | 48,515 | |
10/25/2024 | 177.60 | 179.10 | 171.50 | 171.50 | 61,516 | |
10/24/2024 | 181.60 | 184.40 | 180.70 | 181.50 | 29,064 | |
10/23/2024 | 183.40 | 184.90 | 181.00 | 181.70 | 34,959 | |
10/22/2024 | 182.50 | 184.40 | 181.20 | 183.70 | 37,563 | |
10/21/2024 | 184.40 | 185.60 | 181.50 | 182.20 | 36,638 | |
10/18/2024 | 182.70 | 186.80 | 181.00 | 185.00 | 55,066 | |
10/17/2024 | 186.10 | 187.00 | 183.00 | 183.00 | 40,430 | |
10/16/2024 | 186.90 | 189.30 | 186.10 | 186.40 | 29,499 | |
10/15/2024 | 188.60 | 190.50 | 185.60 | 187.20 | 32,085 | |
10/14/2024 | 185.30 | 188.70 | 185.00 | 187.70 | 24,199 | |
10/11/2024 | 184.30 | 185.80 | 184.30 | 184.90 | 23,142 | |
10/10/2024 | 188.60 | 189.00 | 184.10 | 184.30 | 46,784 | |
10/09/2024 | 185.60 | 189.70 | 185.60 | 189.70 | 23,484 | |
10/08/2024 | 186.70 | 187.00 | 184.00 | 185.70 | 33,475 | |
10/07/2024 | 192.20 | 192.30 | 185.50 | 187.30 | 33,816 | |
10/04/2024 | 187.00 | 193.80 | 186.60 | 193.30 | 50,842 | |
10/03/2024 | 190.40 | 192.00 | 187.30 | 187.30 | 38,062 | |
10/02/2024 | 189.10 | 195.00 | 189.00 | 191.10 | 49,847 |
About Sopra Steria Stock history
Sopra Steria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sopra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sopra Steria Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sopra Steria stock prices may prove useful in developing a viable investing in Sopra Steria
Sopra Steria Group provides consulting, systems integration, software, and other solutions in France and internationally. Sopra Steria Group was founded in 1968 and is headquartered in Paris, France. SOPRA STERIA operates under Information Technology Services classification in France and is traded on Paris Stock Exchange. It employs 42526 people.
Sopra Steria Stock Technical Analysis
Sopra Steria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Sopra Steria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sopra Steria's price direction in advance. Along with the technical and fundamental analysis of Sopra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sopra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (2.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sopra Stock analysis
When running Sopra Steria's price analysis, check to measure Sopra Steria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sopra Steria is operating at the current time. Most of Sopra Steria's value examination focuses on studying past and present price action to predict the probability of Sopra Steria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sopra Steria's price. Additionally, you may evaluate how the addition of Sopra Steria to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies |