Sony (Mexico) Price History
| SONYN Stock | MXN 505.00 5.00 0.98% |
If you're considering investing in Sony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sony stands at 505.00, as last reported on the 27th of March, with the highest price reaching 510.00 and the lowest price hitting 505.00 during the day. Sony appears to be very steady, given 3 months investment horizon. Sony Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sony Group, which you can use to evaluate the volatility of the company. Please review Sony's Semi Deviation of 0.9095, risk adjusted performance of 0.1376, and Coefficient Of Variation of 636.35 to confirm if our risk estimates are consistent with your expectations.
Sony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sony |
Sharpe Ratio = 0.1571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SONYN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sony is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony by adding it to a well-diversified portfolio.
Sony Stock Price History Chart
There are several ways to analyze Sony Stock price data. The simplest method is using a basic Sony candlestick price chart, which shows Sony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 518.6 |
| Lowest Price | January 15, 2025 | 416.99 |
Sony March 27, 2025 Stock Price Synopsis
Various analyses of Sony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sony Stock. It can be used to describe the percentage change in the price of Sony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sony Stock.| Sony Price Action Indicator | (5.00) | |
| Sony Price Rate Of Daily Change | 0.99 | |
| Sony Price Daily Balance Of Power | (1.00) |
Sony March 27, 2025 Stock Price Analysis
Sony Stock Price History Data
The price series of Sony for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 101.61 with a coefficient of variation of 7.14. The price distribution for the period has arithmetic mean of 466.48. The median price for the last 90 days is 463.1.| Open | High | Low | Close | Volume | ||
03/27/2025 | 510.00 | 510.00 | 505.00 | 505.00 | ||
| 03/24/2025 | 510.00 | 510.00 | 505.00 | 505.00 | 14.00 | |
| 03/21/2025 | 500.74 | 500.74 | 500.74 | 500.74 | 1.00 | |
| 03/20/2025 | 495.00 | 500.74 | 495.00 | 500.74 | 3,152 | |
| 03/19/2025 | 495.00 | 495.00 | 495.00 | 495.00 | 12.00 | |
| 03/18/2025 | 480.00 | 480.00 | 480.00 | 480.00 | 1.00 | |
| 03/14/2025 | 475.81 | 480.00 | 475.81 | 480.00 | 29.00 | |
| 03/13/2025 | 487.19 | 487.19 | 487.19 | 487.19 | 1.00 | |
| 03/12/2025 | 487.19 | 487.19 | 487.19 | 487.19 | 7.00 | |
| 03/11/2025 | 489.00 | 489.00 | 489.00 | 489.00 | 1.00 | |
| 03/10/2025 | 489.00 | 489.00 | 489.00 | 489.00 | 1.00 | |
| 03/07/2025 | 489.00 | 489.00 | 489.00 | 489.00 | 18.00 | |
| 03/06/2025 | 489.01 | 489.01 | 489.01 | 489.01 | 16.00 | |
| 03/05/2025 | 503.70 | 503.70 | 503.70 | 503.70 | 1.00 | |
| 03/04/2025 | 490.61 | 504.10 | 490.61 | 503.70 | 10,759 | |
| 03/03/2025 | 512.00 | 512.00 | 512.00 | 512.00 | 1.00 | |
| 02/28/2025 | 512.00 | 512.00 | 512.00 | 512.00 | 11.00 | |
| 02/27/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 9.00 | |
| 02/26/2025 | 522.00 | 522.00 | 518.01 | 518.60 | 35.00 | |
| 02/25/2025 | 514.25 | 514.25 | 514.25 | 514.25 | 10.00 | |
| 02/24/2025 | 506.00 | 508.00 | 506.00 | 507.00 | 37.00 | |
| 02/21/2025 | 524.59 | 524.59 | 506.50 | 506.50 | 648.00 | |
| 02/20/2025 | 504.80 | 504.80 | 504.80 | 504.80 | 14.00 | |
| 02/19/2025 | 496.97 | 500.00 | 496.97 | 500.00 | 736.00 | |
| 02/18/2025 | 499.00 | 500.00 | 495.00 | 495.00 | 40.00 | |
| 02/17/2025 | 490.00 | 499.00 | 490.00 | 499.00 | 144.00 | |
| 02/14/2025 | 489.39 | 490.00 | 487.00 | 490.00 | 1,569 | |
| 02/13/2025 | 485.03 | 485.03 | 485.03 | 485.03 | 502.00 | |
| 02/12/2025 | 458.99 | 458.99 | 458.99 | 458.99 | 1.00 | |
| 02/11/2025 | 455.00 | 458.99 | 455.00 | 458.99 | 11.00 | |
| 02/10/2025 | 463.00 | 463.00 | 463.00 | 463.00 | 14.00 | |
| 02/07/2025 | 463.10 | 463.10 | 463.10 | 463.10 | 3,399 | |
| 02/06/2025 | 471.25 | 471.25 | 471.25 | 471.25 | 110.00 | |
| 02/05/2025 | 456.00 | 456.00 | 456.00 | 456.00 | 1.00 | |
| 02/04/2025 | 458.15 | 458.15 | 456.00 | 456.00 | 21.00 | |
| 01/31/2025 | 458.70 | 458.70 | 458.70 | 458.70 | 127.00 | |
| 01/30/2025 | 452.00 | 460.00 | 452.00 | 460.00 | 12.00 | |
| 01/29/2025 | 450.00 | 450.99 | 450.00 | 450.99 | 27.00 | |
| 01/28/2025 | 450.00 | 450.00 | 450.00 | 450.00 | 58.00 | |
| 01/27/2025 | 422.01 | 422.01 | 422.01 | 422.01 | 1.00 | |
| 01/24/2025 | 440.00 | 440.00 | 420.00 | 422.01 | 167.00 | |
| 01/23/2025 | 434.50 | 434.50 | 433.70 | 433.70 | 9,192 | |
| 01/22/2025 | 432.00 | 432.00 | 432.00 | 432.00 | 1.00 | |
| 01/21/2025 | 430.95 | 432.00 | 430.95 | 432.00 | 6,869 | |
| 01/20/2025 | 425.00 | 425.00 | 425.00 | 425.00 | 1.00 | |
| 01/17/2025 | 425.00 | 425.00 | 425.00 | 425.00 | 1.00 | |
| 01/16/2025 | 415.00 | 425.00 | 415.00 | 425.00 | 37.00 | |
| 01/15/2025 | 417.18 | 418.30 | 416.99 | 416.99 | 921.00 | |
| 01/14/2025 | 417.18 | 417.18 | 417.18 | 417.18 | 1.00 | |
| 01/13/2025 | 417.18 | 417.18 | 417.18 | 417.18 | 14.00 | |
| 01/10/2025 | 424.50 | 424.50 | 423.00 | 423.00 | 4,639 | |
| 01/09/2025 | 420.01 | 420.01 | 420.01 | 420.01 | 1.00 | |
| 01/08/2025 | 420.01 | 420.01 | 420.01 | 420.01 | 10.00 | |
| 01/07/2025 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 01/06/2025 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 01/03/2025 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 01/02/2025 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 12/31/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 12/30/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 40.00 | |
| 12/27/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 12.00 | |
| 12/26/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 |
About Sony Stock history
Sony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony stock prices may prove useful in developing a viable investing in Sony
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets worldwide. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan. SONY GROUP is traded on Mexico Stock Exchange in Mexico.
Sony Stock Technical Analysis
Sony technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Sony Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sony's price direction in advance. Along with the technical and fundamental analysis of Sony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1376 | |||
| Jensen Alpha | 0.2487 | |||
| Total Risk Alpha | 0.253 | |||
| Sortino Ratio | 0.147 | |||
| Treynor Ratio | 1.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sony Stock
Sony financial ratios help investors to determine whether Sony Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sony with respect to the benefits of owning Sony security.