Sonetel AB (Sweden) Price History
| SONE Stock | SEK 4.80 0.14 3.00% |
If you're considering investing in Sonetel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonetel AB stands at 4.80, as last reported on the 23rd of March, with the highest price reaching 4.80 and the lowest price hitting 4.66 during the day. Sonetel AB appears to be relatively risky, given 3 months investment horizon. Sonetel AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0714, which indicates the firm had a 0.0714 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sonetel AB, which you can use to evaluate the volatility of the company. Please review Sonetel AB's Risk Adjusted Performance of 0.0185, semi deviation of 2.46, and Coefficient Of Variation of 8127.13 to confirm if our risk estimates are consistent with your expectations.
Sonetel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sonetel |
Sharpe Ratio = 0.0714
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SONE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sonetel AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonetel AB by adding it to a well-diversified portfolio.
Sonetel AB Stock Price History Chart
There are several ways to analyze Sonetel Stock price data. The simplest method is using a basic Sonetel candlestick price chart, which shows Sonetel AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 4.88 |
| Lowest Price | January 17, 2025 | 3.94 |
Sonetel AB March 23, 2025 Stock Price Synopsis
Various analyses of Sonetel AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonetel Stock. It can be used to describe the percentage change in the price of Sonetel AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonetel Stock.| Sonetel AB Price Rate Of Daily Change | 1.03 | |
| Sonetel AB Price Daily Balance Of Power | 1.00 | |
| Sonetel AB Price Action Indicator | 0.14 |
Sonetel AB March 23, 2025 Stock Price Analysis
Sonetel Stock Price History Data
The price series of Sonetel AB for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.94 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 4.48. The median price for the last 90 days is 4.66.| Open | High | Low | Close | Volume | ||
03/23/2025 | 4.66 | 4.80 | 4.66 | 4.80 | ||
| 03/21/2025 | 4.66 | 4.80 | 4.66 | 4.80 | 1,708 | |
| 03/20/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 03/19/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 03/18/2025 | 4.64 | 4.66 | 4.64 | 4.66 | 250.00 | |
| 03/17/2025 | 4.84 | 4.84 | 4.68 | 4.68 | 4,240 | |
| 03/14/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 03/13/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 3,087 | |
| 03/12/2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4,861 | |
| 03/11/2025 | 4.52 | 4.80 | 4.52 | 4.80 | 23,428 | |
| 03/10/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 03/07/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1,121 | |
| 03/06/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 65.00 | |
| 03/05/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 14.00 | |
| 03/04/2025 | 4.52 | 4.68 | 4.52 | 4.68 | 342.00 | |
| 03/03/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 980.00 | |
| 02/28/2025 | 4.68 | 4.68 | 4.52 | 4.52 | 85.00 | |
| 02/27/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1,300 | |
| 02/26/2025 | 4.70 | 4.70 | 4.68 | 4.68 | 6,500 | |
| 02/25/2025 | 4.52 | 4.68 | 4.50 | 4.68 | 11,024 | |
| 02/24/2025 | 4.70 | 4.70 | 4.68 | 4.68 | 3,405 | |
| 02/21/2025 | 4.50 | 5.00 | 4.48 | 4.86 | 17,548 | |
| 02/20/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 22.00 | |
| 02/19/2025 | 4.64 | 4.80 | 4.50 | 4.50 | 9,002 | |
| 02/18/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 02/17/2025 | 4.82 | 4.82 | 4.64 | 4.68 | 5,997 | |
| 02/14/2025 | 4.80 | 5.00 | 4.80 | 4.82 | 4,805 | |
| 02/13/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1,830 | |
| 02/12/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 2,000 | |
| 02/11/2025 | 4.66 | 4.68 | 4.66 | 4.68 | 6,676 | |
| 02/10/2025 | 4.50 | 4.66 | 4.50 | 4.66 | 950.00 | |
| 02/07/2025 | 4.52 | 4.66 | 4.52 | 4.66 | 1,480 | |
| 02/06/2025 | 4.74 | 4.74 | 4.50 | 4.50 | 4,306 | |
| 02/05/2025 | 4.18 | 4.90 | 4.14 | 4.88 | 22,739 | |
| 02/04/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 2,484 | |
| 02/03/2025 | 4.16 | 4.16 | 4.14 | 4.14 | 5,077 | |
| 01/31/2025 | 4.06 | 4.16 | 4.06 | 4.16 | 3,500 | |
| 01/30/2025 | 3.88 | 4.16 | 3.88 | 4.16 | 5,014 | |
| 01/29/2025 | 3.98 | 4.00 | 3.98 | 4.00 | 1,000.00 | |
| 01/28/2025 | 4.00 | 4.00 | 3.98 | 3.98 | 3,000 | |
| 01/27/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/24/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 2,500 | |
| 01/23/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/22/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3,750 | |
| 01/21/2025 | 3.88 | 4.00 | 3.88 | 4.00 | 6,121 | |
| 01/20/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 01/17/2025 | 4.00 | 4.00 | 3.94 | 3.94 | 1,061 | |
| 01/16/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 515.00 | |
| 01/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 25.00 | |
| 01/14/2025 | 4.00 | 4.00 | 3.86 | 4.00 | 13,887 | |
| 01/13/2025 | 4.22 | 4.22 | 4.10 | 4.10 | 7,600 | |
| 01/10/2025 | 4.50 | 4.66 | 4.34 | 4.36 | 18,650 | |
| 01/09/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 35.00 | |
| 01/08/2025 | 4.66 | 4.66 | 4.50 | 4.50 | 4,551 | |
| 01/07/2025 | 4.68 | 4.68 | 4.52 | 4.52 | 556.00 | |
| 01/03/2025 | 4.52 | 4.66 | 4.52 | 4.66 | 586.00 | |
| 01/02/2025 | 4.32 | 5.05 | 4.32 | 4.80 | 13,724 | |
| 12/30/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 12/27/2024 | 4.36 | 4.36 | 4.32 | 4.32 | 48.00 | |
| 12/23/2024 | 4.26 | 4.26 | 4.08 | 4.26 | 23,536 | |
| 12/20/2024 | 4.58 | 4.58 | 4.42 | 4.42 | 6,670 |
About Sonetel AB Stock history
Sonetel AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonetel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonetel AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonetel AB stock prices may prove useful in developing a viable investing in Sonetel AB
Sonetel AB provides telephone services to small businesses worldwide. The company offers services, such as phone numbers, conference calls, and international calls. Sonetel AB is traded on Stockholm Stock Exchange in Sweden.
Sonetel AB Stock Technical Analysis
Sonetel AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Sonetel AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonetel AB's price direction in advance. Along with the technical and fundamental analysis of Sonetel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonetel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0185 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.3149 | |||
| Sortino Ratio | 0.0278 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sonetel Stock Analysis
When running Sonetel AB's price analysis, check to measure Sonetel AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonetel AB is operating at the current time. Most of Sonetel AB's value examination focuses on studying past and present price action to predict the probability of Sonetel AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonetel AB's price. Additionally, you may evaluate how the addition of Sonetel AB to your portfolios can decrease your overall portfolio volatility.