Sonda SA (Chile) Price History

SONDA Stock  CLP 400.04  8.00  1.96%   
If you're considering investing in Sonda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonda SA stands at 400.04, as last reported on the 5th of March, with the highest price reaching 403.00 and the lowest price hitting 396.01 during the day. Sonda SA appears to be very steady, given 3 months investment horizon. Sonda SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sonda SA, which you can use to evaluate the volatility of the company. Please review Sonda SA's Coefficient Of Variation of 573.13, risk adjusted performance of 0.1378, and Semi Deviation of 0.6838 to confirm if our risk estimates are consistent with your expectations.
  
Sonda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2657

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSONDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average Sonda SA is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonda SA by adding it to a well-diversified portfolio.

Sonda SA Stock Price History Chart

There are several ways to analyze Sonda Stock price data. The simplest method is using a basic Sonda candlestick price chart, which shows Sonda SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 2025413.04
Lowest PriceDecember 6, 2024330.02

Sonda SA March 5, 2025 Stock Price Synopsis

Various analyses of Sonda SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonda Stock. It can be used to describe the percentage change in the price of Sonda SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonda Stock.
Sonda SA Price Rate Of Daily Change 0.98 
Sonda SA Price Daily Balance Of Power(1.14)
Sonda SA Accumulation Distribution 31,353 
Sonda SA Price Action Indicator(3.46)

Sonda SA March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonda SA intraday prices and daily technical indicators to check the level of noise trading in Sonda Stock and then apply it to test your longer-term investment strategies against Sonda.

Sonda Stock Price History Data

The price series of Sonda SA for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 83.02 with a coefficient of variation of 7.28. The price distribution for the period has arithmetic mean of 367.44. The median price for the last 90 days is 357.8. The company completed stock split (571:569) on 30th of November 2012. Sonda SA had dividends distributed to its stock-holders on 2022-09-05.
OpenHighLowCloseVolume
03/04/2025 400.01  403.00  396.01  400.04  1,807,618 
03/03/2025 408.94  409.00  408.04  408.04  200,006 
02/28/2025 408.94  408.94  404.99  408.94  15,129 
02/27/2025 400.00  412.00  400.00  408.94  201,588 
02/26/2025 397.00  402.00  397.00  400.58  329,386 
02/25/2025 399.97  399.98  395.00  399.98  7,741 
02/24/2025 405.00  405.00  399.98  399.98  1,373,314 
02/21/2025 400.00  404.00  391.00  394.74  1,268,548 
02/20/2025 398.99  399.90  393.00  399.90  87,903 
02/19/2025 400.00  402.00  399.00  400.11  426,908 
02/18/2025 402.80  406.95  402.80  402.80  31,301 
02/17/2025 407.00  408.00  405.00  406.95  29,423 
02/14/2025 409.04  410.00  405.01  407.76  45,548 
02/13/2025 409.00  413.00  407.99  409.05  558,643 
02/12/2025 413.00  413.00  405.00  411.41  202,670 
02/11/2025 408.00  418.00  408.00  413.04  258,834 
02/10/2025 404.00  409.90  403.99  409.20  336,979 
02/07/2025 401.00  405.00  401.00  403.16  1,257,646 
02/06/2025 401.00  408.00  390.00  401.00  3,528,209 
02/05/2025 380.00  400.00  380.00  400.00  8,060,855 
02/04/2025 382.00  386.00  381.50  384.95  384,051 
02/03/2025 371.00  383.00  371.00  382.63  1,073,795 
01/31/2025 366.00  379.00  365.00  379.00  1,108,231 
01/30/2025 363.00  369.00  360.02  363.51  2,952,777 
01/29/2025 340.01  360.00  340.01  357.80  112,606 
01/28/2025 347.00  350.00  347.00  348.60  41,544 
01/27/2025 347.26  347.26  347.26  347.26  2,052 
01/24/2025 348.04  349.10  347.26  347.26  13,010 
01/23/2025 344.00  352.00  344.00  347.26  3,143,788 
01/22/2025 351.00  351.27  350.00  351.27  31,585 
01/21/2025 351.50  351.50  350.90  350.93  80,287 
01/20/2025 350.46  351.00  350.46  350.54  159,414 
01/17/2025 353.55  354.01  350.20  354.00  265,754 
01/16/2025 350.00  356.00  349.00  353.54  68,772 
01/15/2025 343.02  350.00  342.00  349.72  961,764 
01/14/2025 342.31  342.31  342.27  342.29  36,618 
01/13/2025 345.12  345.12  342.01  342.26  31,068 
01/10/2025 345.04  346.00  345.00  345.12  112,900 
01/09/2025 345.00  345.20  345.00  345.12  58,676 
01/08/2025 348.99  350.00  343.05  345.83  172,279 
01/07/2025 353.00  353.00  350.00  350.00  59,572 
01/06/2025 365.00  365.00  352.01  352.34  48,829 
01/03/2025 365.00  365.00  356.00  358.20  139,277 
01/02/2025 366.75  366.75  356.50  362.86  119,429 
12/30/2024 365.00  369.00  358.19  366.77  656,187 
12/27/2024 364.83  367.00  364.70  365.02  1,481,693 
12/26/2024 362.71  369.90  362.71  364.83  7,276,717 
12/24/2024 365.00  365.00  360.00  362.71  324,362 
12/23/2024 356.00  361.20  356.00  360.19  2,849,113 
12/20/2024 350.00  360.00  350.00  360.00  953,751 
12/19/2024 355.51  355.51  355.51  355.51  274,886 
12/18/2024 355.50  357.00  355.50  355.51  325,446 
12/17/2024 347.50  355.00  347.50  351.61  481,787 
12/16/2024 348.00  348.00  347.00  347.00  601,642 
12/13/2024 343.00  348.00  343.00  347.33  446,164 
12/12/2024 339.50  343.99  337.00  341.45  612,106 
12/11/2024 330.10  338.00  330.10  335.74  288,702 
12/10/2024 331.99  334.73  331.00  331.08  332,730 
12/09/2024 330.40  332.00  330.00  331.33  117,130 
12/06/2024 331.00  332.00  330.00  330.02  99,849 
12/05/2024 330.00  344.80  330.00  331.13  452,326 

About Sonda SA Stock history

Sonda SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonda SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonda SA stock prices may prove useful in developing a viable investing in Sonda SA
Sonda S.A., together with its subsidiaries, provides information technology solutions in Latin America, Chile, Brazil, Mexico, Argentina, Colombia, Costa Rica, Ecuador, Panama, Peru, and Uruguay. Sonda S.A. was founded in 1974 and is headquartered in Santiago, Chile. SONDA S is traded on Commodity Exchange in Exotistan.

Sonda SA Stock Technical Analysis

Sonda SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sonda SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonda SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Sonda SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonda SA's price direction in advance. Along with the technical and fundamental analysis of Sonda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sonda Stock Analysis

When running Sonda SA's price analysis, check to measure Sonda SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonda SA is operating at the current time. Most of Sonda SA's value examination focuses on studying past and present price action to predict the probability of Sonda SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonda SA's price. Additionally, you may evaluate how the addition of Sonda SA to your portfolios can decrease your overall portfolio volatility.