Sondotcnica Engenharia (Brazil) Price History
SOND5 Preferred Stock | BRL 39.50 0.00 0.00% |
If you're considering investing in Sondotcnica Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sondotcnica Engenharia stands at 39.50, as last reported on the 26th of December, with the highest price reaching 39.50 and the lowest price hitting 39.50 during the day. Sondotcnica Engenharia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Sondotcnica Engenharia de exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sondotcnica Engenharia's Variance of 4.69, risk adjusted performance of (0.14), and Coefficient Of Variation of (555.25) to confirm the risk estimate we provide.
Sondotcnica Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sondotcnica |
Sharpe Ratio = -0.1875
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOND5 |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sondotcnica Engenharia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sondotcnica Engenharia by adding Sondotcnica Engenharia to a well-diversified portfolio.
Sondotcnica Engenharia Preferred Stock Price History Chart
There are several ways to analyze Sondotcnica Stock price data. The simplest method is using a basic Sondotcnica candlestick price chart, which shows Sondotcnica Engenharia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 51.99 |
Lowest Price | December 19, 2024 | 39.5 |
Sondotcnica Engenharia December 26, 2024 Preferred Stock Price Synopsis
Various analyses of Sondotcnica Engenharia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sondotcnica Preferred Stock. It can be used to describe the percentage change in the price of Sondotcnica Engenharia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sondotcnica Preferred Stock.Sondotcnica Engenharia Price Rate Of Daily Change | 1.00 |
Sondotcnica Engenharia December 26, 2024 Preferred Stock Price Analysis
Sondotcnica Preferred Stock Price History Data
The price series of Sondotcnica Engenharia for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 12.49 with a coefficient of variation of 9.06. The price distribution for the period has arithmetic mean of 45.98. The median price for the last 90 days is 47.0. The company completed stock split (1:5) on 30th of April 2007. Sondotcnica Engenharia had dividends distributed to its stock-holders on 2022-05-05.Open | High | Low | Close | Volume | ||
12/26/2024 | 39.50 | 39.50 | 39.50 | 39.50 | ||
12/23/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
12/20/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
12/19/2024 | 39.52 | 39.52 | 39.50 | 39.50 | 400.00 | |
12/18/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
12/17/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
12/16/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
12/13/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
12/12/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
12/11/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 500.00 | |
12/10/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
12/09/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
12/06/2024 | 40.07 | 40.10 | 40.07 | 40.10 | 200.00 | |
12/05/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
12/04/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 100.00 | |
12/03/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
12/02/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
11/29/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
11/28/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 100.00 | |
11/27/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/26/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/25/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/22/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/21/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/19/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/18/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/14/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/13/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/12/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/11/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/08/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/07/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/06/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/05/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/04/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/01/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/31/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/30/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/29/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/28/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/25/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/24/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/23/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/22/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/21/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/18/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/17/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/16/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/15/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/14/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/11/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/10/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/09/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/08/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
10/07/2024 | 47.01 | 47.01 | 47.00 | 47.00 | 300.00 | |
10/04/2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 | |
10/03/2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 | |
10/02/2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 | |
10/01/2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 | |
09/30/2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 | |
09/27/2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 |
About Sondotcnica Engenharia Preferred Stock history
Sondotcnica Engenharia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sondotcnica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sondotcnica Engenharia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sondotcnica Engenharia stock prices may prove useful in developing a viable investing in Sondotcnica Engenharia
Sondotcnica Engenharia de Solos S.A. provides various engineering services and solutions in Brazil and internationally. Sondotcnica Engenharia de Solos S.A. was founded in 1954 and is headquartered in Rio de Janeiro, Brazil. Sondotcnica Engenharia operates under Engineering Construction classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 200 people.
Sondotcnica Engenharia Preferred Stock Technical Analysis
Sondotcnica Engenharia technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Sondotcnica Engenharia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sondotcnica Engenharia's price direction in advance. Along with the technical and fundamental analysis of Sondotcnica Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sondotcnica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sondotcnica Preferred Stock Analysis
When running Sondotcnica Engenharia's price analysis, check to measure Sondotcnica Engenharia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sondotcnica Engenharia is operating at the current time. Most of Sondotcnica Engenharia's value examination focuses on studying past and present price action to predict the probability of Sondotcnica Engenharia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sondotcnica Engenharia's price. Additionally, you may evaluate how the addition of Sondotcnica Engenharia to your portfolios can decrease your overall portfolio volatility.