Sondotcnica Engenharia (Brazil) Price History

SOND5 Preferred Stock  BRL 36.35  0.01  0.03%   
If you're considering investing in Sondotcnica Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sondotcnica Engenharia stands at 36.35, as last reported on the 17th of February 2025, with the highest price reaching 36.35 and the lowest price hitting 36.35 during the day. Sondotcnica Engenharia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Sondotcnica Engenharia de exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sondotcnica Engenharia's Risk Adjusted Performance of (0.12), variance of 4.28, and Coefficient Of Variation of (565.93) to confirm the risk estimate we provide.
  
Sondotcnica Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1855

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOND5

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sondotcnica Engenharia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sondotcnica Engenharia by adding Sondotcnica Engenharia to a well-diversified portfolio.

Sondotcnica Engenharia Preferred Stock Price History Chart

There are several ways to analyze Sondotcnica Stock price data. The simplest method is using a basic Sondotcnica candlestick price chart, which shows Sondotcnica Engenharia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202447.0
Lowest PriceJanuary 27, 202536.34

Sondotcnica Engenharia February 17, 2025 Preferred Stock Price Synopsis

Various analyses of Sondotcnica Engenharia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sondotcnica Preferred Stock. It can be used to describe the percentage change in the price of Sondotcnica Engenharia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sondotcnica Preferred Stock.
Sondotcnica Engenharia Price Rate Of Daily Change 1.00 

Sondotcnica Engenharia February 17, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sondotcnica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sondotcnica Engenharia intraday prices and daily technical indicators to check the level of noise trading in Sondotcnica Stock and then apply it to test your longer-term investment strategies against Sondotcnica.

Sondotcnica Preferred Stock Price History Data

The price series of Sondotcnica Engenharia for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 10.66 with a coefficient of variation of 8.87. The price distribution for the period has arithmetic mean of 40.38. The median price for the last 90 days is 39.5. The company completed stock split (1:5) on 30th of April 2007. Sondotcnica Engenharia had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
02/17/2025
 36.35  36.35  36.35  36.35 
02/14/2025 36.35  36.35  36.35  36.35  1.00 
02/13/2025 36.35  36.35  36.35  36.35  1.00 
02/12/2025 36.35  36.35  36.35  36.35  1.00 
02/11/2025 36.35  36.35  36.35  36.35  500.00 
02/10/2025 36.34  36.34  36.34  36.34  1.00 
02/07/2025 36.34  36.34  36.34  36.34  1.00 
02/06/2025 36.34  36.34  36.34  36.34  1.00 
02/05/2025 36.34  36.34  36.34  36.34  1.00 
02/04/2025 36.34  36.34  36.34  36.34  1.00 
02/03/2025 36.34  36.34  36.34  36.34  1.00 
01/31/2025 36.34  36.34  36.34  36.34  1.00 
01/30/2025 36.34  36.34  36.34  36.34  1.00 
01/29/2025 36.34  36.34  36.34  36.34  1.00 
01/28/2025 36.34  36.34  36.34  36.34  1.00 
01/27/2025 39.50  39.50  36.34  36.34  200.00 
01/24/2025 39.50  39.50  39.50  39.50  1.00 
01/23/2025 39.50  39.50  39.50  39.50  1.00 
01/22/2025 39.50  39.50  39.50  39.50  1.00 
01/21/2025 39.50  39.50  39.50  39.50  1.00 
01/20/2025 39.50  39.50  39.50  39.50  1.00 
01/17/2025 39.50  39.50  39.50  39.50  1.00 
01/16/2025 39.50  39.50  39.50  39.50  1.00 
01/15/2025 39.50  39.50  39.50  39.50  1.00 
01/14/2025 39.50  39.50  39.50  39.50  1.00 
01/13/2025 39.50  39.50  39.50  39.50  1.00 
01/10/2025 39.50  39.50  39.50  39.50  1.00 
01/09/2025 39.50  39.50  39.50  39.50  1.00 
01/08/2025 39.50  39.50  39.50  39.50  1.00 
01/07/2025 39.50  39.50  39.50  39.50  1.00 
01/06/2025 39.50  39.50  39.50  39.50  1.00 
01/03/2025 39.50  39.50  39.50  39.50  1.00 
01/02/2025 39.50  39.50  39.50  39.50  1.00 
12/30/2024 39.50  39.50  39.50  39.50  1.00 
12/27/2024 39.50  39.50  39.50  39.50  1.00 
12/26/2024 39.50  39.50  39.50  39.50  1.00 
12/23/2024 39.50  39.50  39.50  39.50  1.00 
12/20/2024 39.50  39.50  39.50  39.50  1.00 
12/19/2024 39.52  39.52  39.50  39.50  400.00 
12/18/2024 40.00  40.00  40.00  40.00  1.00 
12/17/2024 40.00  40.00  40.00  40.00  1.00 
12/16/2024 40.00  40.00  40.00  40.00  1.00 
12/13/2024 40.00  40.00  40.00  40.00  1.00 
12/12/2024 40.00  40.00  40.00  40.00  1.00 
12/11/2024 40.00  40.00  40.00  40.00  500.00 
12/10/2024 40.10  40.10  40.10  40.10  1.00 
12/09/2024 40.10  40.10  40.10  40.10  1.00 
12/06/2024 40.07  40.10  40.07  40.10  200.00 
12/05/2024 40.06  40.06  40.06  40.06  1.00 
12/04/2024 40.06  40.06  40.06  40.06  100.00 
12/03/2024 40.01  40.01  40.01  40.01  1.00 
12/02/2024 40.01  40.01  40.01  40.01  1.00 
11/29/2024 40.01  40.01  40.01  40.01  1.00 
11/28/2024 40.01  40.01  40.01  40.01  100.00 
11/27/2024 47.00  47.00  47.00  47.00  1.00 
11/26/2024 47.00  47.00  47.00  47.00  1.00 
11/25/2024 47.00  47.00  47.00  47.00  1.00 
11/22/2024 47.00  47.00  47.00  47.00  1.00 
11/21/2024 47.00  47.00  47.00  47.00  1.00 
11/19/2024 47.00  47.00  47.00  47.00  1.00 
11/18/2024 47.00  47.00  47.00  47.00  1.00 

About Sondotcnica Engenharia Preferred Stock history

Sondotcnica Engenharia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sondotcnica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sondotcnica Engenharia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sondotcnica Engenharia stock prices may prove useful in developing a viable investing in Sondotcnica Engenharia
Sondotcnica Engenharia de Solos S.A. provides various engineering services and solutions in Brazil and internationally. Sondotcnica Engenharia de Solos S.A. was founded in 1954 and is headquartered in Rio de Janeiro, Brazil. Sondotcnica Engenharia operates under Engineering Construction classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 200 people.

Sondotcnica Engenharia Preferred Stock Technical Analysis

Sondotcnica Engenharia technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Sondotcnica Engenharia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sondotcnica Engenharia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Sondotcnica Engenharia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sondotcnica Engenharia's price direction in advance. Along with the technical and fundamental analysis of Sondotcnica Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sondotcnica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sondotcnica Preferred Stock Analysis

When running Sondotcnica Engenharia's price analysis, check to measure Sondotcnica Engenharia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sondotcnica Engenharia is operating at the current time. Most of Sondotcnica Engenharia's value examination focuses on studying past and present price action to predict the probability of Sondotcnica Engenharia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sondotcnica Engenharia's price. Additionally, you may evaluate how the addition of Sondotcnica Engenharia to your portfolios can decrease your overall portfolio volatility.

Trending Assets

TPIS3
Triunfo Participaes
4.44  -0.03  -0.67 
BOBR4
Bombril SA
1.76  -0.04  -2.22 
VIVR3
Viver Incorporadora
1.04  -0.01  -0.95 
RCSL4
Recrusul SA
0.74  -0.06  -7.5