SONASID (Morocco) Price History
| SONASID Stock | 1,100 47.00 4.46% |
If you're considering investing in SONASID Stock, it is important to understand the factors that can impact its price. As of today, the current price of SONASID stands at 1,100, as last reported on the 24th of January, with the highest price reaching 1,115 and the lowest price hitting 1,053 during the day. SONASID appears to be very steady, given 3 months investment horizon. SONASID owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SONASID, which you can use to evaluate the volatility of the company. Please review SONASID's risk adjusted performance of 0.1534, and Coefficient Of Variation of 580.69 to confirm if our risk estimates are consistent with your expectations.
SONASID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SONASID |
Sharpe Ratio = 0.1722
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SONASID | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SONASID is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SONASID by adding it to a well-diversified portfolio.
SONASID Stock Price History Chart
There are several ways to analyze SONASID Stock price data. The simplest method is using a basic SONASID candlestick price chart, which shows SONASID price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 1195.0 |
| Lowest Price | October 30, 2024 | 825.0 |
SONASID January 24, 2025 Stock Price Synopsis
Various analyses of SONASID's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SONASID Stock. It can be used to describe the percentage change in the price of SONASID from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SONASID Stock.| SONASID Price Daily Balance Of Power | 0.76 | |
| SONASID Price Rate Of Daily Change | 1.04 | |
| SONASID Price Action Indicator | 39.50 |
SONASID January 24, 2025 Stock Price Analysis
SONASID Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/24/2025 | 1,053 | 1,115 | 1,053 | 1,100 | ||
| 01/23/2025 | 1,053 | 1,115 | 1,053 | 1,100 | 4,821 | |
| 01/22/2025 | 1,070 | 1,070 | 1,020 | 1,053 | 14,838 | |
| 01/21/2025 | 1,100 | 1,100 | 1,070 | 1,070 | 2,335 | |
| 01/20/2025 | 1,072 | 1,130 | 1,072 | 1,100 | 1,140 | |
| 01/17/2025 | 1,089 | 1,110 | 1,072 | 1,072 | 9,809 | |
| 01/16/2025 | 1,140 | 1,142 | 1,082 | 1,089 | 8,859 | |
| 01/15/2025 | 1,145 | 1,145 | 1,120 | 1,140 | 1,970 | |
| 01/13/2025 | 1,130 | 1,165 | 1,130 | 1,145 | 1,547 | |
| 01/10/2025 | 1,128 | 1,169 | 1,128 | 1,130 | 2,541 | |
| 01/09/2025 | 1,195 | 1,219 | 1,126 | 1,128 | 5,910 | |
| 01/08/2025 | 1,180 | 1,220 | 1,174 | 1,195 | 2,033 | |
| 01/07/2025 | 1,178 | 1,190 | 1,155 | 1,180 | 7,777 | |
| 01/06/2025 | 1,120 | 1,231 | 1,120 | 1,178 | 14,706 | |
| 01/03/2025 | 1,050 | 1,129 | 1,050 | 1,120 | 18,161 | |
| 01/02/2025 | 983.90 | 1,064 | 983.90 | 1,050 | 3,408 | |
| 12/31/2024 | 985.00 | 985.00 | 976.00 | 983.90 | 976.00 | |
| 12/30/2024 | 980.00 | 990.00 | 980.00 | 985.00 | 209.00 | |
| 12/27/2024 | 980.20 | 980.20 | 970.00 | 980.00 | 3,081 | |
| 12/26/2024 | 965.00 | 988.00 | 961.00 | 980.20 | 4,239 | |
| 12/25/2024 | 950.20 | 969.00 | 940.20 | 965.00 | 138.00 | |
| 12/24/2024 | 982.00 | 982.00 | 950.20 | 950.20 | 567.00 | |
| 12/23/2024 | 974.00 | 990.00 | 974.00 | 982.00 | 4,148 | |
| 12/20/2024 | 964.00 | 975.00 | 940.00 | 974.00 | 11,574 | |
| 12/19/2024 | 968.00 | 968.00 | 933.10 | 964.00 | 176.00 | |
| 12/18/2024 | 960.00 | 969.90 | 960.00 | 968.00 | 106.00 | |
| 12/17/2024 | 936.00 | 970.00 | 936.00 | 960.00 | 2,204 | |
| 12/16/2024 | 941.00 | 964.90 | 936.00 | 936.00 | 14.00 | |
| 12/13/2024 | 940.00 | 970.00 | 932.70 | 941.00 | 11,770 | |
| 12/12/2024 | 937.20 | 954.00 | 931.00 | 940.00 | 974.00 | |
| 12/11/2024 | 945.00 | 960.00 | 937.20 | 937.20 | 555.00 | |
| 12/10/2024 | 943.00 | 950.00 | 943.00 | 945.00 | 100.00 | |
| 12/09/2024 | 949.70 | 950.00 | 930.00 | 943.00 | 2,648 | |
| 12/06/2024 | 930.00 | 950.00 | 930.00 | 949.70 | 50.00 | |
| 12/05/2024 | 920.00 | 950.00 | 920.00 | 930.00 | 2,594 | |
| 12/04/2024 | 910.10 | 923.00 | 910.10 | 920.00 | 2,473 | |
| 12/03/2024 | 915.00 | 929.00 | 910.10 | 910.10 | 1,220 | |
| 12/02/2024 | 901.00 | 950.00 | 881.00 | 915.00 | 2,184 | |
| 11/29/2024 | 916.10 | 920.00 | 899.00 | 901.00 | 3,245 | |
| 11/28/2024 | 935.00 | 935.00 | 916.10 | 916.10 | 327.00 | |
| 11/27/2024 | 910.00 | 954.00 | 910.00 | 935.00 | 11.00 | |
| 11/26/2024 | 910.00 | 940.00 | 910.00 | 910.00 | 10,357 | |
| 11/25/2024 | 921.00 | 949.60 | 910.00 | 910.00 | 226.00 | |
| 11/22/2024 | 940.60 | 950.00 | 921.00 | 921.00 | 1,758 | |
| 11/21/2024 | 967.00 | 967.00 | 940.50 | 940.60 | 2,679 | |
| 11/20/2024 | 960.50 | 967.00 | 960.00 | 967.00 | 547.00 | |
| 11/19/2024 | 970.00 | 979.00 | 960.00 | 960.50 | 91.00 | |
| 11/15/2024 | 969.00 | 970.00 | 946.20 | 970.00 | 874.00 | |
| 11/14/2024 | 969.00 | 969.00 | 969.00 | 969.00 | 297.00 | |
| 11/13/2024 | 950.00 | 969.00 | 935.00 | 969.00 | 2,322 | |
| 11/12/2024 | 933.00 | 979.00 | 933.00 | 950.00 | 994.00 | |
| 11/11/2024 | 985.00 | 985.00 | 933.00 | 933.00 | 1,257 | |
| 11/08/2024 | 966.00 | 990.00 | 963.00 | 985.00 | 2,688 | |
| 11/07/2024 | 990.00 | 990.00 | 961.10 | 966.00 | 725.00 | |
| 11/05/2024 | 987.70 | 1,060 | 974.00 | 990.00 | 21,133 | |
| 11/04/2024 | 898.00 | 987.70 | 888.00 | 987.70 | 21,375 | |
| 11/01/2024 | 890.00 | 910.00 | 871.00 | 898.00 | 4,123 | |
| 10/31/2024 | 825.00 | 897.00 | 825.00 | 890.00 | 25,774 | |
| 10/30/2024 | 839.00 | 839.00 | 824.40 | 825.00 | 661.00 | |
| 10/29/2024 | 839.00 | 839.00 | 824.10 | 839.00 | 163.00 | |
| 10/28/2024 | 842.00 | 842.00 | 839.00 | 839.00 | 75.00 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
SONASID Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SONASID's price direction in advance. Along with the technical and fundamental analysis of SONASID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SONASID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1534 | |||
| Jensen Alpha | 0.4893 | |||
| Total Risk Alpha | 0.3475 | |||
| Sortino Ratio | 0.1762 | |||
| Treynor Ratio | (1.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SONASID Stock analysis
When running SONASID's price analysis, check to measure SONASID's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SONASID is operating at the current time. Most of SONASID's value examination focuses on studying past and present price action to predict the probability of SONASID's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SONASID's price. Additionally, you may evaluate how the addition of SONASID to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |