Sony Group (Germany) Price History
SONA Stock | EUR 23.40 0.20 0.85% |
If you're considering investing in Sony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sony Group stands at 23.40, as last reported on the 2nd of March, with the highest price reaching 23.40 and the lowest price hitting 23.40 during the day. Sony Group appears to be not too volatile, given 3 months investment horizon. Sony Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sony Group, which you can use to evaluate the volatility of the company. Please review Sony Group's Risk Adjusted Performance of 0.1226, semi deviation of 2.3, and Coefficient Of Variation of 640.28 to confirm if our risk estimates are consistent with your expectations.
Sony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sony |
Sharpe Ratio = 0.1375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SONA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Sony Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony Group by adding it to a well-diversified portfolio.
Sony Group Stock Price History Chart
There are several ways to analyze Sony Stock price data. The simplest method is using a basic Sony candlestick price chart, which shows Sony Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 24.0 |
Lowest Price | December 2, 2024 | 18.4 |
Sony Group March 2, 2025 Stock Price Synopsis
Various analyses of Sony Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sony Stock. It can be used to describe the percentage change in the price of Sony Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sony Stock.Sony Group Price Action Indicator | (0.10) | |
Sony Group Price Rate Of Daily Change | 0.99 |
Sony Group March 2, 2025 Stock Price Analysis
Sony Stock Price History Data
The price series of Sony Group for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 6.5 with a coefficient of variation of 7.77. The price distribution for the period has arithmetic mean of 20.41. The median price for the last 90 days is 20.0. The company completed stock split (1:5) on 9th of October 2024. Sony Group had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
03/02/2025 | 23.40 | 23.40 | 23.40 | 23.40 | ||
02/28/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 90.00 | |
02/27/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 90.00 | |
02/26/2025 | 23.40 | 24.00 | 23.40 | 24.00 | 90.00 | |
02/25/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 20.00 | |
02/24/2025 | 23.00 | 23.40 | 23.00 | 23.40 | 20.00 | |
02/21/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 28.00 | |
02/20/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 28.00 | |
02/19/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 28.00 | |
02/18/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 28.00 | |
02/17/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 28.00 | |
02/14/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 28.00 | |
02/13/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 28.00 | |
02/12/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 28.00 | |
02/11/2025 | 21.00 | 21.60 | 21.00 | 21.60 | 28.00 | |
02/10/2025 | 22.20 | 22.20 | 21.80 | 21.80 | 550.00 | |
02/07/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1,430 | |
02/06/2025 | 21.20 | 22.00 | 21.20 | 22.00 | 1,430 | |
02/05/2025 | 20.80 | 22.00 | 20.80 | 22.00 | 687.00 | |
02/04/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 70.00 | |
02/03/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 70.00 | |
01/31/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 70.00 | |
01/30/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 70.00 | |
01/29/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 70.00 | |
01/28/2025 | 19.80 | 21.00 | 19.80 | 21.00 | 180.00 | |
01/27/2025 | 19.30 | 19.80 | 19.30 | 19.80 | 180.00 | |
01/24/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
01/23/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
01/22/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
01/21/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
01/20/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
01/17/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
01/16/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
01/15/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
01/14/2025 | 19.10 | 19.50 | 19.10 | 19.50 | 1.00 | |
01/13/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 300.00 | |
01/10/2025 | 19.20 | 20.00 | 19.20 | 20.00 | 300.00 | |
01/09/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 25.00 | |
01/08/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 25.00 | |
01/07/2025 | 19.50 | 20.20 | 19.50 | 20.20 | 25.00 | |
01/06/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 60.00 | |
01/03/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 60.00 | |
01/02/2025 | 19.80 | 20.60 | 19.80 | 20.60 | 60.00 | |
12/30/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 5.00 | |
12/27/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 5.00 | |
12/23/2024 | 19.80 | 19.90 | 19.80 | 19.90 | 5.00 | |
12/20/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 20.00 | |
12/19/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.00 | |
12/18/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 55.00 | |
12/17/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 55.00 | |
12/16/2024 | 20.00 | 20.40 | 20.00 | 20.40 | 55.00 | |
12/13/2024 | 20.80 | 21.00 | 20.80 | 21.00 | 270.00 | |
12/12/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 270.00 | |
12/11/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 270.00 | |
12/10/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 625.00 | |
12/09/2024 | 19.20 | 20.20 | 19.20 | 20.20 | 625.00 | |
12/06/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
12/05/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/04/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/03/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/02/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 |
About Sony Group Stock history
Sony Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony Group stock prices may prove useful in developing a viable investing in Sony Group
Sony Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets worldwide. Sony Corporation was founded in 1946 and is headquartered in Tokyo, Japan. SONY CORP is traded on Frankfurt Stock Exchange in Germany.
Sony Group Stock Technical Analysis
Sony Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Sony Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sony Group's price direction in advance. Along with the technical and fundamental analysis of Sony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1226 | |||
Jensen Alpha | 0.4746 | |||
Total Risk Alpha | 0.576 | |||
Sortino Ratio | 0.1739 | |||
Treynor Ratio | (2.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sony Stock analysis
When running Sony Group's price analysis, check to measure Sony Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sony Group is operating at the current time. Most of Sony Group's value examination focuses on studying past and present price action to predict the probability of Sony Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sony Group's price. Additionally, you may evaluate how the addition of Sony Group to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |