Sumitomo Chemical Co Stock Price History

SOMMY Stock  USD 12.32  0.19  1.52%   
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo Chemical stands at 12.32, as last reported on the 30th of March, with the highest price reaching 12.36 and the lowest price hitting 12.32 during the day. Sumitomo Chemical appears to be not too volatile, given 3 months investment horizon. Sumitomo Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sumitomo Chemical Co, which you can use to evaluate the volatility of the company. Please review Sumitomo Chemical's Coefficient Of Variation of 901.13, semi deviation of 1.56, and Risk Adjusted Performance of 0.1007 to confirm if our risk estimates are consistent with your expectations.
  
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOMMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sumitomo Chemical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Chemical by adding it to a well-diversified portfolio.

Sumitomo Chemical Pink Sheet Price History Chart

There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202512.51
Lowest PriceJanuary 14, 202510.23

Sumitomo Chemical March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Sumitomo Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.
Sumitomo Chemical Price Daily Balance Of Power(4.75)
Sumitomo Chemical Price Rate Of Daily Change 0.98 
Sumitomo Chemical Price Action Indicator(0.11)

Sumitomo Chemical March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sumitomo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sumitomo Chemical intraday prices and daily technical indicators to check the level of noise trading in Sumitomo Stock and then apply it to test your longer-term investment strategies against Sumitomo.

Sumitomo Pink Sheet Price History Data

The price series of Sumitomo Chemical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.28 with a coefficient of variation of 5.86. The price distribution for the period has arithmetic mean of 11.39. The median price for the last 90 days is 11.25. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
03/30/2025
 12.36  12.36  12.32  12.32 
03/28/2025 12.36  12.36  12.32  12.32  1,100 
03/27/2025 12.45  12.51  12.45  12.51  1,200 
03/26/2025 12.44  12.44  12.36  12.36  645.00 
03/25/2025 12.34  12.35  12.33  12.35  25,147 
03/24/2025 12.05  12.05  12.05  12.05  371.00 
03/21/2025 12.26  12.26  11.96  11.96  1,271 
03/20/2025 12.27  12.27  12.27  12.27  176.00 
03/19/2025 12.30  12.30  12.27  12.27  500.00 
03/18/2025 12.29  12.29  12.29  12.29  822.00 
03/17/2025 12.37  12.37  12.37  12.37  1,468 
03/14/2025 12.32  12.32  12.06  12.06  1,000.00 
03/13/2025 11.82  12.16  11.82  12.16  2,300 
03/12/2025 11.98  11.99  11.93  11.93  1,200 
03/11/2025 12.34  12.34  12.34  12.34  2,945 
03/10/2025 12.51  12.51  12.51  12.51  3,528 
03/07/2025 12.09  12.36  12.09  12.33  2,863 
03/06/2025 12.02  12.15  12.02  12.15  3,000 
03/05/2025 11.65  11.68  11.41  11.68  2,600 
03/04/2025 11.75  12.00  11.74  11.84  9,700 
03/03/2025 12.19  12.23  11.92  11.92  8,700 
02/28/2025 11.71  11.71  11.67  11.69  6,300 
02/27/2025 11.76  11.76  11.72  11.72  2,200 
02/26/2025 11.57  11.61  11.57  11.61  2,563 
02/25/2025 11.50  11.50  11.50  11.50  173.00 
02/24/2025 11.08  11.50  11.08  11.50  4,703 
02/21/2025 11.53  11.53  11.53  11.53  95.00 
02/20/2025 11.25  11.47  11.25  11.25  3,100 
02/19/2025 11.50  11.58  11.40  11.40  1,900 
02/18/2025 11.37  11.37  11.37  11.37  6,410 
02/14/2025 10.83  11.06  10.71  10.97  2,300 
02/13/2025 11.03  11.08  11.02  11.08  8,300 
02/12/2025 10.76  10.93  10.76  10.93  5,000 
02/11/2025 10.70  11.21  10.70  11.07  9,600 
02/10/2025 11.15  11.15  11.12  11.13  3,100 
02/07/2025 10.90  11.02  10.75  10.86  4,500 
02/06/2025 11.15  11.22  11.15  11.18  5,053 
02/05/2025 11.15  11.50  11.15  11.50  4,471 
02/04/2025 11.15  11.15  11.02  11.07  4,000 
02/03/2025 10.62  10.71  10.62  10.62  8,200 
01/31/2025 10.96  10.97  10.75  10.80  20,900 
01/30/2025 10.83  10.83  10.43  10.65  28,300 
01/29/2025 10.61  10.72  10.50  10.50  5,800 
01/28/2025 10.76  10.76  10.76  10.76  13,644 
01/27/2025 10.98  10.98  10.98  10.98  4,075 
01/24/2025 10.95  11.01  10.93  10.93  5,600 
01/23/2025 11.13  11.13  10.66  10.71  3,100 
01/22/2025 10.74  10.74  10.71  10.73  3,700 
01/21/2025 10.84  10.87  10.82  10.82  13,500 
01/17/2025 10.52  10.56  10.52  10.54  10,100 
01/16/2025 10.12  10.50  10.12  10.30  39,000 
01/15/2025 10.13  10.54  10.13  10.51  4,000 
01/14/2025 10.98  10.98  10.17  10.23  16,700 
01/13/2025 10.12  10.58  10.12  10.56  17,200 
01/10/2025 10.24  10.61  10.24  10.53  16,100 
01/08/2025 10.83  10.90  10.83  10.87  36,600 
01/07/2025 10.83  10.83  10.75  10.78  13,400 
01/06/2025 10.97  10.98  10.95  10.95  17,200 
01/03/2025 11.00  11.01  10.95  11.00  24,900 
01/02/2025 10.98  11.00  10.94  10.95  19,000 
12/31/2024 10.72  11.01  10.72  10.96  13,200 

About Sumitomo Chemical Pink Sheet history

Sumitomo Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Chemical stock prices may prove useful in developing a viable investing in Sumitomo Chemical
Sumitomo Chemical Company, Limited engages in Chemicals Plastics, energy and functional materials, IT-related chemicals, health and crop sciences, pharmaceuticals, and other businesses worldwide. Sumitomo Chemical Company, Limited was founded in 1913 and is headquartered in Tokyo, Japan. Sumitomo Chemical operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 34703 people.

Sumitomo Chemical Pink Sheet Technical Analysis

Sumitomo Chemical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sumitomo Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumitomo Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sumitomo Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumitomo Chemical's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sumitomo Pink Sheet Analysis

When running Sumitomo Chemical's price analysis, check to measure Sumitomo Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Chemical is operating at the current time. Most of Sumitomo Chemical's value examination focuses on studying past and present price action to predict the probability of Sumitomo Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Chemical's price. Additionally, you may evaluate how the addition of Sumitomo Chemical to your portfolios can decrease your overall portfolio volatility.