Solteq PLC (Finland) Price History

SOLTEQ Stock  EUR 0.62  0.03  5.08%   
If you're considering investing in Solteq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solteq PLC stands at 0.62, as last reported on the 2nd of December, with the highest price reaching 0.62 and the lowest price hitting 0.58 during the day. Solteq PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0106, which indicates the firm had a -0.0106% return per unit of risk over the last 3 months. Solteq PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solteq PLC's Variance of 12.17, coefficient of variation of (3,385), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Solteq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOLTEQ

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solteq PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solteq PLC by adding Solteq PLC to a well-diversified portfolio.

Solteq PLC Stock Price History Chart

There are several ways to analyze Solteq Stock price data. The simplest method is using a basic Solteq candlestick price chart, which shows Solteq PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.67
Lowest PriceOctober 23, 20240.58

Solteq PLC December 2, 2024 Stock Price Synopsis

Various analyses of Solteq PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solteq Stock. It can be used to describe the percentage change in the price of Solteq PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solteq Stock.
Solteq PLC Price Daily Balance Of Power 0.75 
Solteq PLC Price Rate Of Daily Change 1.05 
Solteq PLC Price Action Indicator 0.04 

Solteq PLC December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solteq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solteq PLC intraday prices and daily technical indicators to check the level of noise trading in Solteq Stock and then apply it to test your longer-term investment strategies against Solteq.

Solteq Stock Price History Data

The price series of Solteq PLC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.63. The company had dividends distributed to its stock-holders on 2021-03-31.
OpenHighLowCloseVolume
12/02/2024
 0.59  0.62  0.58  0.62 
11/29/2024 0.59  0.62  0.58  0.62  32,566 
11/28/2024 0.60  0.62  0.59  0.59  1,441 
11/27/2024 0.61  0.61  0.58  0.60  24,134 
11/26/2024 0.61  0.62  0.60  0.61  5,593 
11/25/2024 0.61  0.62  0.60  0.61  7,686 
11/22/2024 0.64  0.64  0.58  0.62  26,306 
11/21/2024 0.63  0.64  0.63  0.64  5,778 
11/20/2024 0.67  0.67  0.63  0.63  3,999 
11/19/2024 0.66  0.67  0.66  0.67  4,394 
11/18/2024 0.65  0.70  0.65  0.66  30,977 
11/15/2024 0.60  0.65  0.60  0.61  6,243 
11/14/2024 0.60  0.62  0.60  0.62  1,103 
11/13/2024 0.61  0.61  0.57  0.60  11,106 
11/12/2024 0.62  0.62  0.57  0.61  23,469 
11/11/2024 0.62  0.65  0.61  0.64  9,620 
11/08/2024 0.65  0.65  0.61  0.62  2,895 
11/07/2024 0.62  0.65  0.62  0.62  1,561 
11/06/2024 0.67  0.67  0.61  0.62  3,623 
11/05/2024 0.67  0.68  0.62  0.62  2,944 
11/04/2024 0.69  0.69  0.64  0.66  8,722 
11/01/2024 0.63  0.66  0.62  0.63  4,259 
10/31/2024 0.71  0.71  0.64  0.66  5,401 
10/30/2024 0.68  0.72  0.65  0.67  37,715 
10/29/2024 0.66  0.69  0.66  0.67  55,918 
10/28/2024 0.65  0.66  0.61  0.61  15,669 
10/25/2024 0.65  0.68  0.65  0.66  69,404 
10/24/2024 0.58  0.66  0.58  0.65  21,815 
10/23/2024 0.61  0.67  0.57  0.58  30,994 
10/22/2024 0.63  0.66  0.61  0.61  4,141 
10/21/2024 0.62  0.65  0.62  0.63  13,867 
10/18/2024 0.61  0.62  0.61  0.62  4,535 
10/17/2024 0.62  0.62  0.61  0.61  3,751 
10/16/2024 0.62  0.62  0.62  0.62  3,670 
10/15/2024 0.62  0.65  0.62  0.62  3,557 
10/14/2024 0.63  0.63  0.62  0.62  3,375 
10/11/2024 0.65  0.66  0.63  0.63  6,992 
10/10/2024 0.62  0.65  0.62  0.65  12,386 
10/09/2024 0.62  0.63  0.62  0.62  4,223 
10/08/2024 0.63  0.63  0.62  0.62  3,347 
10/07/2024 0.63  0.63  0.62  0.63  4,661 
10/04/2024 0.63  0.64  0.63  0.63  10,625 
10/03/2024 0.64  0.65  0.63  0.64  14,917 
10/02/2024 0.63  0.65  0.63  0.65  6,456 
10/01/2024 0.63  0.65  0.63  0.64  12,829 
09/30/2024 0.64  0.65  0.62  0.63  14,207 
09/27/2024 0.64  0.65  0.63  0.64  6,585 
09/26/2024 0.65  0.67  0.63  0.64  9,524 
09/25/2024 0.65  0.66  0.62  0.63  5,914 
09/24/2024 0.61  0.63  0.60  0.63  48,044 
09/23/2024 0.63  0.63  0.62  0.62  3,730 
09/20/2024 0.63  0.65  0.62  0.63  9,448 
09/19/2024 0.62  0.65  0.62  0.63  6,658 
09/18/2024 0.61  0.65  0.61  0.61  81,362 
09/17/2024 0.65  0.65  0.61  0.61  17,069 
09/16/2024 0.69  0.69  0.61  0.64  74,597 
09/13/2024 0.63  0.68  0.63  0.65  26,913 
09/12/2024 0.63  0.66  0.61  0.63  7,838 
09/11/2024 0.64  0.65  0.62  0.63  8,788 
09/10/2024 0.64  0.65  0.64  0.64  6,286 
09/09/2024 0.62  0.67  0.62  0.64  5,289 

About Solteq PLC Stock history

Solteq PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solteq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solteq PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solteq PLC stock prices may prove useful in developing a viable investing in Solteq PLC
Solteq Oyj, an IT service and software company, provides digital business solutions in Finland, Sweden, Denmark, Poland, and the United Kingdom. Solteq Oyj was founded in 1982 and is headquartered in Vantaa, Finland. Solteq Oyj operates under Software - Application classification in Finland and is traded on Helsinki Exchange. It employs 586 people.

Solteq PLC Stock Technical Analysis

Solteq PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solteq PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solteq PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Solteq PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solteq PLC's price direction in advance. Along with the technical and fundamental analysis of Solteq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solteq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solteq Stock analysis

When running Solteq PLC's price analysis, check to measure Solteq PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solteq PLC is operating at the current time. Most of Solteq PLC's value examination focuses on studying past and present price action to predict the probability of Solteq PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solteq PLC's price. Additionally, you may evaluate how the addition of Solteq PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk