Solteq PLC (Finland) Price History
SOLTEQ Stock | EUR 0.62 0.03 5.08% |
If you're considering investing in Solteq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solteq PLC stands at 0.62, as last reported on the 2nd of December, with the highest price reaching 0.62 and the lowest price hitting 0.58 during the day. Solteq PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0106, which indicates the firm had a -0.0106% return per unit of risk over the last 3 months. Solteq PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solteq PLC's Variance of 12.17, coefficient of variation of (3,385), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Solteq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solteq |
Sharpe Ratio = -0.0106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOLTEQ |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solteq PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solteq PLC by adding Solteq PLC to a well-diversified portfolio.
Solteq PLC Stock Price History Chart
There are several ways to analyze Solteq Stock price data. The simplest method is using a basic Solteq candlestick price chart, which shows Solteq PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.67 |
Lowest Price | October 23, 2024 | 0.58 |
Solteq PLC December 2, 2024 Stock Price Synopsis
Various analyses of Solteq PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solteq Stock. It can be used to describe the percentage change in the price of Solteq PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solteq Stock.Solteq PLC Price Daily Balance Of Power | 0.75 | |
Solteq PLC Price Rate Of Daily Change | 1.05 | |
Solteq PLC Price Action Indicator | 0.04 |
Solteq PLC December 2, 2024 Stock Price Analysis
Solteq Stock Price History Data
The price series of Solteq PLC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.63. The company had dividends distributed to its stock-holders on 2021-03-31.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.59 | 0.62 | 0.58 | 0.62 | ||
11/29/2024 | 0.59 | 0.62 | 0.58 | 0.62 | 32,566 | |
11/28/2024 | 0.60 | 0.62 | 0.59 | 0.59 | 1,441 | |
11/27/2024 | 0.61 | 0.61 | 0.58 | 0.60 | 24,134 | |
11/26/2024 | 0.61 | 0.62 | 0.60 | 0.61 | 5,593 | |
11/25/2024 | 0.61 | 0.62 | 0.60 | 0.61 | 7,686 | |
11/22/2024 | 0.64 | 0.64 | 0.58 | 0.62 | 26,306 | |
11/21/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 5,778 | |
11/20/2024 | 0.67 | 0.67 | 0.63 | 0.63 | 3,999 | |
11/19/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 4,394 | |
11/18/2024 | 0.65 | 0.70 | 0.65 | 0.66 | 30,977 | |
11/15/2024 | 0.60 | 0.65 | 0.60 | 0.61 | 6,243 | |
11/14/2024 | 0.60 | 0.62 | 0.60 | 0.62 | 1,103 | |
11/13/2024 | 0.61 | 0.61 | 0.57 | 0.60 | 11,106 | |
11/12/2024 | 0.62 | 0.62 | 0.57 | 0.61 | 23,469 | |
11/11/2024 | 0.62 | 0.65 | 0.61 | 0.64 | 9,620 | |
11/08/2024 | 0.65 | 0.65 | 0.61 | 0.62 | 2,895 | |
11/07/2024 | 0.62 | 0.65 | 0.62 | 0.62 | 1,561 | |
11/06/2024 | 0.67 | 0.67 | 0.61 | 0.62 | 3,623 | |
11/05/2024 | 0.67 | 0.68 | 0.62 | 0.62 | 2,944 | |
11/04/2024 | 0.69 | 0.69 | 0.64 | 0.66 | 8,722 | |
11/01/2024 | 0.63 | 0.66 | 0.62 | 0.63 | 4,259 | |
10/31/2024 | 0.71 | 0.71 | 0.64 | 0.66 | 5,401 | |
10/30/2024 | 0.68 | 0.72 | 0.65 | 0.67 | 37,715 | |
10/29/2024 | 0.66 | 0.69 | 0.66 | 0.67 | 55,918 | |
10/28/2024 | 0.65 | 0.66 | 0.61 | 0.61 | 15,669 | |
10/25/2024 | 0.65 | 0.68 | 0.65 | 0.66 | 69,404 | |
10/24/2024 | 0.58 | 0.66 | 0.58 | 0.65 | 21,815 | |
10/23/2024 | 0.61 | 0.67 | 0.57 | 0.58 | 30,994 | |
10/22/2024 | 0.63 | 0.66 | 0.61 | 0.61 | 4,141 | |
10/21/2024 | 0.62 | 0.65 | 0.62 | 0.63 | 13,867 | |
10/18/2024 | 0.61 | 0.62 | 0.61 | 0.62 | 4,535 | |
10/17/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 3,751 | |
10/16/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 3,670 | |
10/15/2024 | 0.62 | 0.65 | 0.62 | 0.62 | 3,557 | |
10/14/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 3,375 | |
10/11/2024 | 0.65 | 0.66 | 0.63 | 0.63 | 6,992 | |
10/10/2024 | 0.62 | 0.65 | 0.62 | 0.65 | 12,386 | |
10/09/2024 | 0.62 | 0.63 | 0.62 | 0.62 | 4,223 | |
10/08/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 3,347 | |
10/07/2024 | 0.63 | 0.63 | 0.62 | 0.63 | 4,661 | |
10/04/2024 | 0.63 | 0.64 | 0.63 | 0.63 | 10,625 | |
10/03/2024 | 0.64 | 0.65 | 0.63 | 0.64 | 14,917 | |
10/02/2024 | 0.63 | 0.65 | 0.63 | 0.65 | 6,456 | |
10/01/2024 | 0.63 | 0.65 | 0.63 | 0.64 | 12,829 | |
09/30/2024 | 0.64 | 0.65 | 0.62 | 0.63 | 14,207 | |
09/27/2024 | 0.64 | 0.65 | 0.63 | 0.64 | 6,585 | |
09/26/2024 | 0.65 | 0.67 | 0.63 | 0.64 | 9,524 | |
09/25/2024 | 0.65 | 0.66 | 0.62 | 0.63 | 5,914 | |
09/24/2024 | 0.61 | 0.63 | 0.60 | 0.63 | 48,044 | |
09/23/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 3,730 | |
09/20/2024 | 0.63 | 0.65 | 0.62 | 0.63 | 9,448 | |
09/19/2024 | 0.62 | 0.65 | 0.62 | 0.63 | 6,658 | |
09/18/2024 | 0.61 | 0.65 | 0.61 | 0.61 | 81,362 | |
09/17/2024 | 0.65 | 0.65 | 0.61 | 0.61 | 17,069 | |
09/16/2024 | 0.69 | 0.69 | 0.61 | 0.64 | 74,597 | |
09/13/2024 | 0.63 | 0.68 | 0.63 | 0.65 | 26,913 | |
09/12/2024 | 0.63 | 0.66 | 0.61 | 0.63 | 7,838 | |
09/11/2024 | 0.64 | 0.65 | 0.62 | 0.63 | 8,788 | |
09/10/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 6,286 | |
09/09/2024 | 0.62 | 0.67 | 0.62 | 0.64 | 5,289 |
About Solteq PLC Stock history
Solteq PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solteq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solteq PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solteq PLC stock prices may prove useful in developing a viable investing in Solteq PLC
Solteq Oyj, an IT service and software company, provides digital business solutions in Finland, Sweden, Denmark, Poland, and the United Kingdom. Solteq Oyj was founded in 1982 and is headquartered in Vantaa, Finland. Solteq Oyj operates under Software - Application classification in Finland and is traded on Helsinki Exchange. It employs 586 people.
Solteq PLC Stock Technical Analysis
Solteq PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Solteq PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solteq PLC's price direction in advance. Along with the technical and fundamental analysis of Solteq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solteq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (1.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Solteq Stock analysis
When running Solteq PLC's price analysis, check to measure Solteq PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solteq PLC is operating at the current time. Most of Solteq PLC's value examination focuses on studying past and present price action to predict the probability of Solteq PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solteq PLC's price. Additionally, you may evaluate how the addition of Solteq PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |