SolTech Energy (Sweden) Price History

SOLT Stock  SEK 3.06  0.24  8.51%   
If you're considering investing in SolTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of SolTech Energy stands at 3.06, as last reported on the 31st of March, with the highest price reaching 3.16 and the lowest price hitting 2.77 during the day. SolTech Energy is dangerous given 3 months investment horizon. SolTech Energy Sweden owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use SolTech Energy Sweden Risk Adjusted Performance of 0.1407, semi deviation of 6.17, and Coefficient Of Variation of 651.54 to evaluate company specific risk that cannot be diversified away.
  
SolTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1363

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.71
  actual daily
77
77% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average SolTech Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolTech Energy by adding it to a well-diversified portfolio.

SolTech Energy Stock Price History Chart

There are several ways to analyze SolTech Stock price data. The simplest method is using a basic SolTech candlestick price chart, which shows SolTech Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20254.93
Lowest PriceFebruary 6, 20251.6

SolTech Energy March 31, 2025 Stock Price Synopsis

Various analyses of SolTech Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SolTech Stock. It can be used to describe the percentage change in the price of SolTech Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SolTech Stock.
SolTech Energy Price Action Indicator 0.22 
SolTech Energy Price Daily Balance Of Power 0.62 
SolTech Energy Price Rate Of Daily Change 1.09 

SolTech Energy March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SolTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SolTech Energy intraday prices and daily technical indicators to check the level of noise trading in SolTech Stock and then apply it to test your longer-term investment strategies against SolTech.

SolTech Stock Price History Data

The price series of SolTech Energy for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 3.33 with a coefficient of variation of 33.28. The price distribution for the period has arithmetic mean of 2.37. The median price for the last 90 days is 1.85. The company completed stock split (789:737) on 7th of September 2022.
OpenHighLowCloseVolume
03/31/2025
 2.77  3.16  2.77  3.06 
03/28/2025 2.77  3.16  2.77  3.06  721,817 
03/27/2025 2.98  2.98  2.76  2.82  478,145 
03/26/2025 2.98  3.05  2.91  2.93  226,840 
03/25/2025 3.01  3.05  2.91  3.05  325,665 
03/24/2025 3.17  3.19  2.98  3.02  417,116 
03/21/2025 3.13  3.19  3.08  3.17  136,737 
03/20/2025 3.08  3.24  3.05  3.15  198,673 
03/19/2025 3.21  3.30  3.07  3.25  566,218 
03/18/2025 3.28  3.40  3.10  3.21  575,290 
03/17/2025 3.04  3.35  2.93  3.28  931,231 
03/14/2025 3.15  3.26  2.96  3.05  630,762 
03/13/2025 3.31  3.37  3.00  3.20  682,957 
03/12/2025 3.05  3.40  3.05  3.31  1,209,738 
03/11/2025 2.85  3.40  2.81  2.99  1,343,545 
03/10/2025 3.04  3.04  2.78  2.86  821,093 
03/07/2025 3.43  3.43  3.01  3.08  769,587 
03/06/2025 3.67  3.85  3.20  3.35  1,670,578 
03/05/2025 2.86  3.62  2.86  3.59  2,924,341 
03/04/2025 3.45  3.45  2.80  2.90  2,586,862 
03/03/2025 4.72  4.72  3.15  3.50  8,885,272 
02/28/2025 4.28  5.90  4.26  4.93  8,156,359 
02/27/2025 3.50  4.25  3.50  4.20  4,838,172 
02/26/2025 3.05  3.47  2.96  3.40  2,993,926 
02/25/2025 2.68  3.14  2.68  2.93  2,413,522 
02/24/2025 2.23  2.95  2.23  2.67  3,542,091 
02/21/2025 1.88  2.30  1.87  2.25  2,137,858 
02/20/2025 1.79  2.07  1.72  1.86  2,219,281 
02/19/2025 1.65  1.78  1.65  1.75  597,287 
02/18/2025 1.65  1.69  1.64  1.67  262,082 
02/17/2025 1.64  1.68  1.64  1.65  310,086 
02/14/2025 1.66  1.68  1.62  1.64  447,436 
02/13/2025 1.60  1.69  1.60  1.66  331,700 
02/12/2025 1.64  1.69  1.61  1.65  212,989 
02/11/2025 1.65  1.67  1.62  1.64  217,970 
02/10/2025 1.69  1.70  1.65  1.68  475,696 
02/07/2025 1.69  1.69  1.61  1.69  258,278 
02/06/2025 1.62  1.70  1.57  1.60  270,890 
02/05/2025 1.66  1.69  1.61  1.62  299,435 
02/04/2025 1.69  1.70  1.67  1.69  113,588 
02/03/2025 1.75  1.75  1.66  1.70  281,161 
01/31/2025 1.79  1.80  1.75  1.76  311,397 
01/30/2025 1.82  1.83  1.79  1.80  149,406 
01/29/2025 1.84  1.87  1.81  1.83  312,443 
01/28/2025 1.80  1.85  1.80  1.84  324,756 
01/27/2025 1.90  1.90  1.83  1.85  126,156 
01/24/2025 1.89  1.93  1.86  1.90  224,652 
01/23/2025 1.85  2.00  1.85  1.89  379,562 
01/22/2025 1.78  1.90  1.71  1.85  440,574 
01/21/2025 1.77  1.79  1.70  1.78  161,605 
01/20/2025 1.79  1.79  1.71  1.78  172,839 
01/17/2025 1.70  1.88  1.66  1.78  365,545 
01/16/2025 1.73  1.73  1.64  1.68  453,527 
01/15/2025 1.72  1.95  1.66  1.76  965,798 
01/14/2025 1.75  1.82  1.70  1.72  327,049 
01/13/2025 1.72  1.87  1.68  1.75  225,915 
01/10/2025 1.73  1.73  1.67  1.72  195,130 
01/09/2025 1.73  1.79  1.66  1.73  411,231 
01/08/2025 1.85  1.85  1.72  1.73  492,398 
01/07/2025 2.05  2.10  1.81  1.84  830,489 
01/03/2025 1.86  2.25  1.86  2.05  1,350,911 

About SolTech Energy Stock history

SolTech Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolTech Energy Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolTech Energy stock prices may prove useful in developing a viable investing in SolTech Energy
SolTech Energy Sweden AB develops and sells building-integrated solar energy products for various commercial, public, and residential building structures in Sweden and internationally. The company was founded in 2006 and is based in Tullinge, Sweden. SolTech Energy is traded on Stockholm Stock Exchange in Sweden.

SolTech Energy Stock Technical Analysis

SolTech Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SolTech Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SolTech Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

SolTech Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SolTech Energy's price direction in advance. Along with the technical and fundamental analysis of SolTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SolTech Stock Analysis

When running SolTech Energy's price analysis, check to measure SolTech Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SolTech Energy is operating at the current time. Most of SolTech Energy's value examination focuses on studying past and present price action to predict the probability of SolTech Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SolTech Energy's price. Additionally, you may evaluate how the addition of SolTech Energy to your portfolios can decrease your overall portfolio volatility.