Electrameccanica Vehicles Corp Price History

Summary

SOLODelisted Stock

USD 0.72 0.02 2.70%

If you're considering investing in Electrameccanica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electrameccanica stands at 0.72, as last reported on the 12th of December 2024, with the highest price reaching 0.76 and the lowest price hitting 0.72 during the day. We have found twenty-nine technical indicators for Electrameccanica Vehicles Corp, which you can use to evaluate the volatility of the firm. Please confirm Electrameccanica's Mean Deviation of 4.53, coefficient of variation of 1056.05, and Downside Deviation of 5.26 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

Electrameccanica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
SOLO

Based on monthly moving average Electrameccanica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electrameccanica by adding Electrameccanica to a well-diversified portfolio.

Electrameccanica Stock Price History Chart

There are several ways to analyze Electrameccanica Stock price data. The simplest method is using a basic Electrameccanica candlestick price chart, which shows Electrameccanica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Electrameccanica Stock Price History Data

The price series of Electrameccanica for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.51 with a coefficient of variation of 18.31. The price distribution for the period has arithmetic mean of 0.61. The median price for the last 90 days is 0.57. The company completed stock split (1:2) on 16th of May 2018. Electrameccanica Veh had dividends distributed to its stock-holders on 2018-05-16.

	Open	High	Low	Close	Volume
12/12/2024	0.74	0.76	0.72	0.72
07/24/2023	0.74	0.76	0.72	0.72	352,839
07/21/2023	0.77	0.77	0.73	0.74	235,146
07/20/2023	0.77	0.77	0.71	0.74	1,013,992
07/19/2023	0.75	0.77	0.74	0.75	375,215
07/18/2023	0.74	0.77	0.73	0.75	396,723
07/17/2023	0.78	0.78	0.75	0.77	363,865
07/14/2023	0.73	0.79	0.73	0.79	1,634,380
07/13/2023	0.74	0.76	0.71	0.72	1,188,999
07/12/2023	0.67	0.74	0.67	0.71	663,280
07/11/2023	0.68	0.69	0.65	0.68	423,773
07/10/2023	0.66	0.70	0.63	0.66	726,825
07/07/2023	0.66	0.69	0.64	0.66	502,790
07/06/2023	0.69	0.69	0.64	0.67	500,056
07/05/2023	0.71	0.72	0.66	0.69	555,381
07/03/2023	0.64	0.70	0.63	0.69	909,950
06/30/2023	0.63	0.63	0.61	0.62	410,813
06/29/2023	0.63	0.64	0.61	0.62	370,820
06/28/2023	0.61	0.65	0.60	0.62	689,497
06/27/2023	0.65	0.65	0.60	0.62	704,877
06/26/2023	0.67	0.71	0.66	0.67	426,446
06/23/2023	0.72	0.74	0.67	0.70	1,037,387
06/22/2023	0.79	0.82	0.71	0.75	1,064,396
06/21/2023	0.81	0.88	0.79	0.80	888,956
06/20/2023	0.92	0.93	0.78	0.81	1,972,212
06/16/2023	0.90	1.04	0.82	0.98	3,667,009
06/15/2023	0.77	0.96	0.69	0.90	5,482,468
06/14/2023	0.60	0.80	0.59	0.79	9,304,281
06/13/2023	0.55	0.60	0.53	0.59	1,655,466
06/12/2023	0.52	0.54	0.51	0.54	305,334
06/09/2023	0.54	0.55	0.51	0.52	537,095
06/08/2023	0.53	0.56	0.53	0.55	314,713
06/07/2023	0.56	0.57	0.52	0.54	576,302
06/06/2023	0.54	0.59	0.54	0.56	318,166
06/05/2023	0.54	0.57	0.53	0.56	386,188
06/02/2023	0.58	0.59	0.52	0.54	576,396
06/01/2023	0.55	0.60	0.54	0.57	437,101
05/31/2023	0.60	0.60	0.55	0.57	288,249
05/30/2023	0.55	0.61	0.54	0.61	1,076,779
05/26/2023	0.54	0.56	0.53	0.56	347,470
05/25/2023	0.54	0.56	0.52	0.55	480,328
05/24/2023	0.56	0.56	0.50	0.56	580,305
05/23/2023	0.52	0.56	0.52	0.56	763,306
05/22/2023	0.54	0.54	0.52	0.54	619,518
05/19/2023	0.47	0.54	0.46	0.50	1,538,202
05/18/2023	0.48	0.50	0.46	0.47	701,504
05/17/2023	0.49	0.49	0.48	0.48	564,861
05/16/2023	0.50	0.51	0.48	0.49	354,762
05/15/2023	0.52	0.52	0.50	0.51	226,607
05/12/2023	0.49	0.50	0.48	0.49	328,960
05/11/2023	0.52	0.52	0.50	0.50	382,416
05/10/2023	0.52	0.53	0.50	0.51	524,963
05/09/2023	0.53	0.54	0.52	0.53	281,078
05/08/2023	0.53	0.55	0.52	0.53	431,373
05/05/2023	0.59	0.59	0.53	0.53	575,844
05/04/2023	0.55	0.60	0.55	0.59	481,076
05/03/2023	0.56	0.58	0.55	0.57	304,905
05/02/2023	0.50	0.58	0.49	0.58	1,216,700
05/01/2023	0.51	0.52	0.48	0.49	538,043
04/28/2023	0.52	0.52	0.51	0.51	273,886
04/27/2023	0.51	0.52	0.51	0.52	317,622

About Electrameccanica Stock history

Electrameccanica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electrameccanica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electrameccanica Veh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electrameccanica stock prices may prove useful in developing a viable investing in Electrameccanica

Electrameccanica Vehicles Corp., a development-stage company, develops, manufactures, and sells electric vehicles in Canada. Electrameccanica Vehicles Corp. was incorporated in 2015 and is headquartered in Burnaby, Canada. Electrameccanica is traded on NASDAQ Exchange in the United States.

Electrameccanica Stock Technical Analysis

Electrameccanica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Electrameccanica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electrameccanica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

Fundamental Analysis

View fundamental data based on most recent published financial statements

All Next

Launch Module

Electrameccanica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electrameccanica's price direction in advance. Along with the technical and fundamental analysis of Electrameccanica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electrameccanica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0774
	Jensen Alpha	0.525
	Total Risk Alpha	(0.45)
	Sortino Ratio	0.1015
	Treynor Ratio	0.6021

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.

You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Other Consideration for investing in Electrameccanica Stock

If you are still planning to invest in Electrameccanica Veh check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Electrameccanica's history and understand the potential risks before investing.

	USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA
	Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments
	Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
	Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk
	Portfolio Anywhere Track or share privately all of your investments from the convenience of any device
	Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
	Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios
	Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Electrameccanica Vehicles Corp Price History

Sharpe Ratio = 0.0

Electrameccanica Stock Price History Chart

Electrameccanica Stock Price History Data

About Electrameccanica Stock history

Electrameccanica Stock Technical Analysis

Did you try this?

Run Fundamental Analysis Now

Fundamental Analysis

Electrameccanica Technical and Predictive Indicators

Other Consideration for investing in Electrameccanica Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY