Sologenic Price History

Cryptocurrencies . .CC . 
Crypto . Sologenic
SOLO Crypto  USD 0.28  0.01  3.45%   
If you're considering investing in Sologenic Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Sologenic stands at 0.28, as last reported on the 26th of March, with the highest price reaching 0.29 and the lowest price hitting 0.26 during the day. Sologenic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0452, which indicates digital coin had a -0.0452 % return per unit of risk over the last 3 months. Sologenic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sologenic's Risk Adjusted Performance of (0.03), coefficient of variation of (2,212), and Variance of 75.1 to confirm the risk estimate we provide.
  
Sologenic Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOLO

Estimated Market Risk

 8.67
  actual daily
77
77% of assets are less volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sologenic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sologenic by adding Sologenic to a well-diversified portfolio.

Sologenic Crypto Coin Price History Chart

There are several ways to analyze Sologenic price data. The simplest method is using a basic Sologenic candlestick price chart, which shows Sologenic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.61
Lowest PriceMarch 12, 20250.25

Sologenic March 26, 2025 Crypto Coin Price Synopsis

Various analyses of Sologenic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sologenic Crypto Coin. It can be used to describe the percentage change in the price of Sologenic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sologenic Crypto Coin.
Sologenic Price Rate Of Daily Change 0.97 
Sologenic Price Daily Balance Of Power(0.33)

Sologenic March 26, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sologenic price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sologenic intraday prices and daily technical indicators to check the level of noise trading in Sologenic and then apply it to test your longer-term investment strategies against Sologenic.

Sologenic Crypto Coin Price History Data

OpenHighLowCloseVolume
03/26/2025
 0.28  0.29  0.26  0.28 
03/25/2025 0.28  0.29  0.26  0.28  779.93 
03/24/2025 0.28  0.28  0.28  0.28  8.76 
03/21/2025 0.31  0.32  0.29  0.29  2,206 
03/20/2025 0.31  0.31  0.31  0.31  1.00 
03/19/2025 0.32  0.32  0.31  0.31  221.53 
03/18/2025 0.27  0.87  0.28  0.32  4,087 
03/17/2025 0.26  0.27  0.25  0.27  359.31 
03/14/2025 0.27  0.28  0.27  0.28  10.32 
03/13/2025 0.25  0.27  0.26  0.27  279.72 
03/12/2025 0.26  0.27  0.25  0.25  183.59 
03/11/2025 0.27  0.27  0.26  0.26  522.22 
03/10/2025 0.24  0.27  0.26  0.27  1,770 
03/07/2025 0.30  0.30  0.28  0.28  17,798 
03/06/2025 0.32  0.32  0.30  0.30  1.00 
03/05/2025 0.33  0.33  0.32  0.32  149.41 
03/04/2025 0.32  0.34  0.33  0.33  543.13 
03/03/2025 0.31  0.32  0.31  0.32  641.62 
02/28/2025 0.31  0.31  0.29  0.29  13,495 
02/27/2025 0.31  0.31  0.29  0.31  9,405 
02/26/2025 0.31  0.32  0.31  0.31  770.19 
02/25/2025 0.32  0.31  0.31  0.31  1.00 
02/24/2025 0.33  0.33  0.31  0.32  2,810 
02/21/2025 0.39  0.39  0.39  0.39  1.00 
02/20/2025 0.41  0.40  0.36  0.39  741.25 
02/19/2025 0.37  0.41  0.38  0.41  4.92 
02/18/2025 0.36  0.38  0.36  0.37  1,915 
02/17/2025 0.37  0.38  0.36  0.36  86.53 
02/14/2025 0.40  0.40  0.40  0.40  1.00 
02/13/2025 0.40  0.40  0.40  0.40  1.00 
02/12/2025 0.43  0.43  0.40  0.40  1,059 
02/11/2025 0.41  0.43  0.42  0.43  21.39 
02/10/2025 0.44  0.43  0.41  0.41  117.77 
02/07/2025 0.34  0.34  0.34  0.34  1.00 
02/06/2025 0.34  0.34  0.34  0.34  1.00 
02/05/2025 0.34  0.34  0.34  0.34  1.00 
02/04/2025 0.34  0.34  0.34  0.34  1.00 
02/03/2025 0.39  0.38  0.34  0.34  2,900 
01/31/2025 0.41  0.45  0.40  0.42  401.23 
01/30/2025 0.45  0.44  0.41  0.41  305.22 
01/29/2025 0.45  0.46  0.45  0.45  25.07 
01/28/2025 0.45  0.47  0.45  0.45  1,792 
01/27/2025 0.45  0.45  0.45  0.45  1.00 
01/24/2025 0.49  0.49  0.47  0.47  855.52 
01/23/2025 0.51  0.52  0.49  0.49  82.18 
01/22/2025 0.49  0.53  0.49  0.51  3,354 
01/21/2025 0.50  0.49  0.49  0.49  1.00 
01/20/2025 0.54  0.56  0.50  0.50  586.76 
01/17/2025 0.59  0.59  0.52  0.52  1,458 
01/16/2025 0.61  0.66  0.59  0.59  2,434 
01/15/2025 0.61  0.65  0.56  0.61  10,934 
01/14/2025 0.55  0.62  0.54  0.61  1,758 
01/13/2025 0.55  0.58  0.55  0.55  1,292 
01/10/2025 0.46  0.51  0.46  0.51  1,084 
01/09/2025 0.46  0.48  0.46  0.46  229.85 
01/08/2025 0.47  0.48  0.46  0.46  75.33 
01/07/2025 0.47  0.47  0.46  0.47  1,734 
01/06/2025 0.50  0.47  0.47  0.47  1.00 
01/03/2025 0.58  0.58  0.58  0.58  1.00 
01/02/2025 0.57  0.58  0.58  0.58  1.00 
12/31/2024 0.38  0.44  0.39  0.44  28.02 

About Sologenic Crypto Coin history

Sologenic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sologenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sologenic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Sologenic Crypto Coin Technical Analysis

Sologenic technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Sologenic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sologenic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Sologenic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sologenic's price direction in advance. Along with the technical and fundamental analysis of Sologenic Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sologenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.40)
Total Risk Alpha(0.38)
Treynor Ratio6.03
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Sologenic offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sologenic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sologenic Crypto.
How To Invest In Sologenic
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sologenic. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Sologenic's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Sologenic value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Sologenic's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY