Shui On Land Price History
| SOLLFDelisted Stock | USD 0.06 0.00 0.00% |
If you're considering investing in Shui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shui On stands at 0.06, as last reported on the 18th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found twenty-four technical indicators for Shui On Land, which you can use to evaluate the volatility of the company. Please validate Shui On's Semi Deviation of 11.48, risk adjusted performance of 0.032, and Coefficient Of Variation of 3240.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Shui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shui |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SOLLF |
Based on monthly moving average Shui On is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shui On by adding Shui On to a well-diversified portfolio.
Shui On Pink Sheet Price History Chart
There are several ways to analyze Shui Stock price data. The simplest method is using a basic Shui candlestick price chart, which shows Shui On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shui Pink Sheet Price History Data
The price series of Shui On for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.1 with a coefficient of variation of 28.12. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.15. The company had dividends distributed to its stock-holders on 2022-09-08.| Open | High | Low | Close | Volume | ||
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 06/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 833.00 | |
| 06/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 06/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 833.00 | |
| 03/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
| 01/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 | |
| 01/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 | |
| 01/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 550.00 | |
| 11/13/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
| 09/07/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 | |
| 08/30/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 50,000 | |
| 07/21/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/20/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/19/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/18/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/17/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/14/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/13/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/12/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/11/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/10/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/07/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/06/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/05/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 07/03/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/30/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/29/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/28/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/27/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/26/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/23/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/22/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/21/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/20/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/16/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/15/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/14/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/13/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/12/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/09/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/08/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/07/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/06/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/05/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/02/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 06/01/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 05/31/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/30/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/26/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/25/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/24/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/23/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/22/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/19/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/18/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/17/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/16/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/15/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/12/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/11/2023 | 0.15 | 0.15 | 0.09 | 0.09 | 1.00 | |
| 05/10/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 100.00 |
About Shui On Pink Sheet history
Shui On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shui On Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shui On stock prices may prove useful in developing a viable investing in Shui On
Shui On Land Limited, an investment holding company, develops and sells properties in the Chinese Mainland. The company was incorporated in 2004 and is headquartered in Shanghai, the Peoples Republic of China. Shui On operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 3159 people.
Shui On Pink Sheet Technical Analysis
Shui On technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Shui On Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shui On's price direction in advance. Along with the technical and fundamental analysis of Shui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.032 | |||
| Jensen Alpha | 0.9725 | |||
| Total Risk Alpha | (1.00) | |||
| Sortino Ratio | 0.0154 | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Consideration for investing in Shui Pink Sheet
If you are still planning to invest in Shui On Land check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shui On's history and understand the potential risks before investing.
| Stocks Directory Find actively traded stocks across global markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |