Solid Clouds (Iceland) Price History
SOLID Stock | 2.30 0.30 11.54% |
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solid Clouds stands at 2.30, as last reported on the 11th of December 2024, with the highest price reaching 2.30 and the lowest price hitting 2.24 during the day. Solid Clouds is out of control given 3 months investment horizon. Solid Clouds hf owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.87% are justified by taking the suggested risk. Use Solid Clouds hf Coefficient Of Variation of 845.56, semi deviation of 14.69, and Risk Adjusted Performance of 0.0951 to evaluate company specific risk that cannot be diversified away.
Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solid |
Sharpe Ratio = 0.1231
Best Portfolio | Best Equity | |||
Good Returns | SOLID | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.34 actual daily | 96 96% of assets are less volatile |
Expected Return
2.87 actual daily | 57 57% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Solid Clouds is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid Clouds by adding it to a well-diversified portfolio.
Solid Clouds Stock Price History Chart
There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid Clouds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 3.8 |
Lowest Price | September 20, 2024 | 1.3 |
Solid Clouds December 11, 2024 Stock Price Synopsis
Various analyses of Solid Clouds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid Clouds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.Solid Clouds Price Rate Of Daily Change | 0.88 | |
Solid Clouds Price Daily Balance Of Power | (5.00) | |
Solid Clouds Price Action Indicator | (0.12) | |
Solid Clouds Accumulation Distribution | 4,853 |
Solid Clouds December 11, 2024 Stock Price Analysis
Solid Stock Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 2.24 | 2.30 | 2.24 | 2.30 | 186,022 | |
12/10/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 100,000 | |
12/09/2024 | 2.66 | 2.66 | 2.64 | 2.64 | 157,381 | |
12/06/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 17,289 | |
12/05/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 23,289 | |
12/04/2024 | 2.98 | 2.98 | 2.10 | 2.10 | 30,000 | |
12/03/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
12/02/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 50,000 | |
11/29/2024 | 2.60 | 2.60 | 2.50 | 2.50 | 77,532 | |
11/28/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 61,000 | |
11/27/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
11/26/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
11/25/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 235,031 | |
11/22/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 83,333 | |
11/21/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 40,000 | |
11/20/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 59,200 | |
11/19/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 24,000 | |
11/18/2024 | 2.80 | 2.80 | 2.70 | 2.70 | 24,714 | |
11/15/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 10,000 | |
11/14/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 36,234 | |
11/13/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/12/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/11/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/08/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/07/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/06/2024 | 2.12 | 2.14 | 2.12 | 2.12 | 24,500 | |
11/05/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
11/04/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6,666 | |
11/01/2024 | 2.64 | 2.64 | 2.40 | 2.40 | 24,000 | |
10/31/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 24,000 | |
10/30/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 82,553 | |
10/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
10/28/2024 | 2.06 | 3.50 | 2.06 | 3.50 | 347,950 | |
10/25/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 10,000 | |
10/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
10/23/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
10/22/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 8,571 | |
10/21/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
10/18/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
10/17/2024 | 2.60 | 3.00 | 2.60 | 2.60 | 132,523 | |
10/16/2024 | 2.80 | 2.80 | 2.70 | 2.70 | 128,800 | |
10/15/2024 | 2.40 | 2.70 | 2.40 | 2.70 | 202,780 | |
10/14/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/11/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 58,618 | |
10/10/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 6,060 | |
10/09/2024 | 2.60 | 2.60 | 2.14 | 2.60 | 39,384 | |
10/08/2024 | 2.10 | 2.70 | 2.10 | 2.70 | 550,000 | |
10/07/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/04/2024 | 2.50 | 2.80 | 2.10 | 2.10 | 81,807 | |
10/03/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 469,000 | |
10/02/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
10/01/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 56,457 | |
09/30/2024 | 1.21 | 2.16 | 1.21 | 2.00 | 928,002 | |
09/27/2024 | 1.10 | 2.80 | 1.10 | 1.30 | 71,517 | |
09/26/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 100,000 | |
09/25/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 24,000 | |
09/24/2024 | 1.10 | 2.12 | 1.10 | 2.12 | 200,001 | |
09/23/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 152,581 | |
09/20/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 32,258 | |
09/19/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 24,000 | |
09/18/2024 | 1.40 | 2.26 | 1.40 | 2.26 | 42,807 |
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Solid Clouds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solid Clouds' price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0951 | |||
Jensen Alpha | 2.48 | |||
Total Risk Alpha | (0.94) | |||
Sortino Ratio | 0.1107 | |||
Treynor Ratio | 1.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Solid Stock analysis
When running Solid Clouds' price analysis, check to measure Solid Clouds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid Clouds is operating at the current time. Most of Solid Clouds' value examination focuses on studying past and present price action to predict the probability of Solid Clouds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid Clouds' price. Additionally, you may evaluate how the addition of Solid Clouds to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |