Solid Clouds (Iceland) Price History

SOLID Stock   2.30  0.30  11.54%   
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solid Clouds stands at 2.30, as last reported on the 11th of December 2024, with the highest price reaching 2.30 and the lowest price hitting 2.24 during the day. Solid Clouds is out of control given 3 months investment horizon. Solid Clouds hf owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.87% are justified by taking the suggested risk. Use Solid Clouds hf Coefficient Of Variation of 845.56, semi deviation of 14.69, and Risk Adjusted Performance of 0.0951 to evaluate company specific risk that cannot be diversified away.
  
Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1231

Best PortfolioBest Equity
Good ReturnsSOLID
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.34
  actual daily
96
96% of assets are less volatile

Expected Return

 2.87
  actual daily
57
57% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Solid Clouds is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid Clouds by adding it to a well-diversified portfolio.

Solid Clouds Stock Price History Chart

There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid Clouds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20243.8
Lowest PriceSeptember 20, 20241.3

Solid Clouds December 11, 2024 Stock Price Synopsis

Various analyses of Solid Clouds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid Clouds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.
Solid Clouds Price Rate Of Daily Change 0.88 
Solid Clouds Price Daily Balance Of Power(5.00)
Solid Clouds Price Action Indicator(0.12)
Solid Clouds Accumulation Distribution 4,853 

Solid Clouds December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solid Clouds intraday prices and daily technical indicators to check the level of noise trading in Solid Stock and then apply it to test your longer-term investment strategies against Solid.

Solid Stock Price History Data

OpenHighLowCloseVolume
12/11/2024 2.24  2.30  2.24  2.30  186,022 
12/10/2024 2.60  2.60  2.60  2.60  100,000 
12/09/2024 2.66  2.66  2.64  2.64  157,381 
12/06/2024 2.66  2.66  2.66  2.66  17,289 
12/05/2024 2.66  2.66  2.66  2.66  23,289 
12/04/2024 2.98  2.98  2.10  2.10  30,000 
12/03/2024 3.00  3.00  3.00  3.00  1.00 
12/02/2024 3.00  3.00  3.00  3.00  50,000 
11/29/2024 2.60  2.60  2.50  2.50  77,532 
11/28/2024 3.00  3.00  3.00  3.00  61,000 
11/27/2024 3.80  3.80  3.80  3.80  1.00 
11/26/2024 3.80  3.80  3.80  3.80  1.00 
11/25/2024 3.80  3.80  3.80  3.80  235,031 
11/22/2024 3.00  3.00  3.00  3.00  83,333 
11/21/2024 2.50  2.50  2.50  2.50  40,000 
11/20/2024 3.00  3.00  3.00  3.00  59,200 
11/19/2024 2.90  2.90  2.90  2.90  24,000 
11/18/2024 2.80  2.80  2.70  2.70  24,714 
11/15/2024 2.70  2.70  2.70  2.70  10,000 
11/14/2024 2.50  2.50  2.50  2.50  36,234 
11/13/2024 2.12  2.12  2.12  2.12  1.00 
11/12/2024 2.12  2.12  2.12  2.12  1.00 
11/11/2024 2.12  2.12  2.12  2.12  1.00 
11/08/2024 2.12  2.12  2.12  2.12  1.00 
11/07/2024 2.12  2.12  2.12  2.12  1.00 
11/06/2024 2.12  2.14  2.12  2.12  24,500 
11/05/2024 3.00  3.00  3.00  3.00  1.00 
11/04/2024 3.00  3.00  3.00  3.00  6,666 
11/01/2024 2.64  2.64  2.40  2.40  24,000 
10/31/2024 3.00  3.00  3.00  3.00  24,000 
10/30/2024 3.16  3.16  3.16  3.16  82,553 
10/29/2024 3.50  3.50  3.50  3.50  1.00 
10/28/2024 2.06  3.50  2.06  3.50  347,950 
10/25/2024 3.36  3.36  3.36  3.36  10,000 
10/24/2024 3.50  3.50  3.50  3.50  1.00 
10/23/2024 3.50  3.50  3.50  3.50  1.00 
10/22/2024 3.50  3.50  3.50  3.50  8,571 
10/21/2024 2.60  2.60  2.60  2.60  1.00 
10/18/2024 2.60  2.60  2.60  2.60  1.00 
10/17/2024 2.60  3.00  2.60  2.60  132,523 
10/16/2024 2.80  2.80  2.70  2.70  128,800 
10/15/2024 2.40  2.70  2.40  2.70  202,780 
10/14/2024 2.40  2.40  2.40  2.40  1.00 
10/11/2024 2.40  2.40  2.40  2.40  58,618 
10/10/2024 3.30  3.30  3.30  3.30  6,060 
10/09/2024 2.60  2.60  2.14  2.60  39,384 
10/08/2024 2.10  2.70  2.10  2.70  550,000 
10/07/2024 2.10  2.10  2.10  2.10  1.00 
10/04/2024 2.50  2.80  2.10  2.10  81,807 
10/03/2024 2.00  2.00  2.00  2.00  469,000 
10/02/2024 2.02  2.02  2.02  2.02  1.00 
10/01/2024 2.02  2.02  2.02  2.02  56,457 
09/30/2024 1.21  2.16  1.21  2.00  928,002 
09/27/2024 1.10  2.80  1.10  1.30  71,517 
09/26/2024 2.20  2.20  2.20  2.20  100,000 
09/25/2024 1.32  1.32  1.32  1.32  24,000 
09/24/2024 1.10  2.12  1.10  2.12  200,001 
09/23/2024 1.30  1.30  1.30  1.30  152,581 
09/20/2024 1.30  1.30  1.30  1.30  32,258 
09/19/2024 1.50  1.50  1.50  1.50  24,000 
09/18/2024 1.40  2.26  1.40  2.26  42,807 

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Solid Clouds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solid Clouds' price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solid Stock analysis

When running Solid Clouds' price analysis, check to measure Solid Clouds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid Clouds is operating at the current time. Most of Solid Clouds' value examination focuses on studying past and present price action to predict the probability of Solid Clouds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid Clouds' price. Additionally, you may evaluate how the addition of Solid Clouds to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA