Solgold Plc Stock Price History

SOLG Stock  CAD 0.14  0.00  0.00%   
If you're considering investing in SolGold Stock, it is important to understand the factors that can impact its price. As of today, the current price of SolGold PLC stands at 0.14, as last reported on the 27th of March, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. SolGold PLC appears to be out of control, given 3 months investment horizon. SolGold PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0487, which indicates the firm had a 0.0487 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for SolGold PLC, which you can use to evaluate the volatility of the company. Please review SolGold PLC's Coefficient Of Variation of 2052.0, semi deviation of 2.66, and Risk Adjusted Performance of 0.0491 to confirm if our risk estimates are consistent with your expectations.
  
SolGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOLG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average SolGold PLC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolGold PLC by adding it to a well-diversified portfolio.

SolGold PLC Stock Price History Chart

There are several ways to analyze SolGold Stock price data. The simplest method is using a basic SolGold candlestick price chart, which shows SolGold PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.14
Lowest PriceFebruary 28, 20250.11

SolGold PLC March 27, 2025 Stock Price Synopsis

Various analyses of SolGold PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SolGold Stock. It can be used to describe the percentage change in the price of SolGold PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SolGold Stock.
SolGold PLC Price Rate Of Daily Change 1.00 

SolGold PLC March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SolGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SolGold PLC intraday prices and daily technical indicators to check the level of noise trading in SolGold Stock and then apply it to test your longer-term investment strategies against SolGold.

SolGold Stock Price History Data

The price series of SolGold PLC for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 6.18. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
03/26/2025 0.14  0.14  0.14  0.14  227,500 
03/25/2025 0.14  0.14  0.14  0.14  144,816 
03/24/2025 0.14  0.14  0.14  0.14  25,034 
03/21/2025 0.14  0.14  0.14  0.14  8,500 
03/20/2025 0.14  0.14  0.14  0.14  9,000 
03/19/2025 0.14  0.14  0.14  0.14  217,000 
03/18/2025 0.15  0.15  0.14  0.14  44,783 
03/17/2025 0.14  0.14  0.14  0.14  697,569 
03/14/2025 0.14  0.14  0.14  0.14  345,395 
03/13/2025 0.14  0.14  0.14  0.14  498,440 
03/12/2025 0.13  0.14  0.13  0.14  3,578,960 
03/11/2025 0.12  0.12  0.12  0.12  541,010 
03/10/2025 0.12  0.12  0.12  0.12  501,912 
03/07/2025 0.12  0.12  0.12  0.12  25,000 
03/06/2025 0.12  0.12  0.12  0.12  31,000 
03/05/2025 0.12  0.12  0.12  0.12  471,600 
03/04/2025 0.11  0.12  0.11  0.12  209,169 
03/03/2025 0.11  0.12  0.11  0.11  30,800 
02/28/2025 0.11  0.12  0.11  0.11  815,360 
02/27/2025 0.12  0.12  0.12  0.12  311,000 
02/26/2025 0.12  0.12  0.12  0.12  138,000 
02/25/2025 0.12  0.12  0.12  0.12  27,945 
02/24/2025 0.12  0.12  0.12  0.12  576,919 
02/21/2025 0.12  0.12  0.12  0.12  100,010 
02/20/2025 0.12  0.13  0.12  0.13  433,500 
02/19/2025 0.13  0.13  0.12  0.12  174,000 
02/18/2025 0.13  0.13  0.13  0.13  56,174 
02/14/2025 0.13  0.13  0.13  0.13  436,719 
02/13/2025 0.14  0.14  0.13  0.14  26,411 
02/12/2025 0.13  0.13  0.13  0.13  3,000 
02/11/2025 0.14  0.14  0.13  0.13  113,666 
02/10/2025 0.14  0.14  0.13  0.14  143,135 
02/07/2025 0.13  0.14  0.13  0.13  58,338 
02/06/2025 0.13  0.13  0.13  0.13  32,500 
02/05/2025 0.14  0.14  0.13  0.13  331,411 
02/04/2025 0.13  0.14  0.13  0.13  196,900 
02/03/2025 0.14  0.14  0.13  0.13  50,700 
01/31/2025 0.14  0.14  0.14  0.14  502,500 
01/30/2025 0.14  0.14  0.14  0.14  451,500 
01/29/2025 0.14  0.14  0.14  0.14  20,500 
01/28/2025 0.13  0.13  0.13  0.13  111,000 
01/27/2025 0.14  0.14  0.13  0.13  19,300 
01/24/2025 0.14  0.14  0.13  0.13  219,500 
01/23/2025 0.13  0.14  0.12  0.13  438,800 
01/22/2025 0.12  0.13  0.12  0.13  21,400 
01/21/2025 0.12  0.13  0.12  0.13  38,000 
01/20/2025 0.12  0.13  0.12  0.13  31,500 
01/17/2025 0.13  0.13  0.12  0.13  149,700 
01/16/2025 0.13  0.13  0.12  0.13  379,800 
01/15/2025 0.13  0.14  0.13  0.13  93,500 
01/14/2025 0.13  0.13  0.13  0.13  24,000 
01/13/2025 0.14  0.14  0.13  0.13  34,600 
01/10/2025 0.13  0.13  0.13  0.13  37,400 
01/09/2025 0.14  0.14  0.13  0.13  34,500 
01/08/2025 0.14  0.14  0.13  0.13  564,200 
01/07/2025 0.14  0.14  0.14  0.14  260,600 
01/06/2025 0.14  0.14  0.14  0.14  292,000 
01/03/2025 0.14  0.14  0.14  0.14  14,500 
01/02/2025 0.14  0.14  0.13  0.14  90,200 
12/31/2024 0.13  0.13  0.13  0.13  1.00 
12/30/2024 0.13  0.13  0.13  0.13  33,000 

About SolGold PLC Stock history

SolGold PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolGold PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolGold PLC stock prices may prove useful in developing a viable investing in SolGold PLC
SolGold Plc, together with its subsidiaries, engages in the exploration of mineral properties in Ecuador, Australia, and Solomon Islands. SolGold Plc was incorporated in 2005 and is headquartered in Brisbane, Australia. SOLGOLD PLC operates under Other Industrial Metals Mining classification in Canada and is traded on Toronto Stock Exchange. It employs 463 people.

SolGold PLC Stock Technical Analysis

SolGold PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SolGold PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SolGold PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

SolGold PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SolGold PLC's price direction in advance. Along with the technical and fundamental analysis of SolGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SolGold Stock

SolGold PLC financial ratios help investors to determine whether SolGold Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SolGold with respect to the benefits of owning SolGold PLC security.