Sasol (South Africa) Price History
| SOLBE1 Etf | 5,100 100.00 1.92% |
If you're considering investing in Sasol Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sasol stands at 5,100, as last reported on the 2nd of March, with the highest price reaching 5,100 and the lowest price hitting 5,100 during the day. Sasol Ltd Bee owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. Sasol Ltd Bee exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sasol's Coefficient Of Variation of (50,777), risk adjusted performance of 0.0079, and Variance of 111.49 to confirm the risk estimate we provide.
Sasol Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sasol |
Sharpe Ratio = -0.002
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOLBE1 |
Estimated Market Risk
| 10.99 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sasol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sasol by adding Sasol to a well-diversified portfolio.
Sasol Etf Price History Chart
There are several ways to analyze Sasol Ltd Bee Etf price data. The simplest method is using a basic Sasol candlestick price chart, which shows Sasol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 8000.0 |
| Lowest Price | December 23, 2024 | 3500.0 |
Sasol March 2, 2025 Etf Price Synopsis
Various analyses of Sasol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sasol Etf. It can be used to describe the percentage change in the price of Sasol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sasol Etf.| Sasol Price Action Indicator | (50.00) | |
| Sasol Price Rate Of Daily Change | 0.98 |
Sasol March 2, 2025 Etf Price Analysis
Sasol Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/02/2025 | 5,100 | 5,100 | 5,100 | 5,100 | ||
| 02/27/2025 | 5,100 | 5,100 | 5,100 | 5,100 | 1.00 | |
| 02/26/2025 | 5,100 | 5,100 | 5,100 | 5,100 | 1.00 | |
| 02/25/2025 | 5,100 | 5,100 | 5,100 | 5,100 | 1.00 | |
| 02/24/2025 | 5,100 | 5,100 | 5,100 | 5,100 | 29.00 | |
| 02/21/2025 | 5,100 | 5,200 | 5,100 | 5,200 | 167.00 | |
| 02/20/2025 | 5,100 | 5,100 | 5,100 | 5,100 | 1.00 | |
| 02/19/2025 | 5,000 | 5,100 | 5,000 | 5,100 | 97.00 | |
| 02/18/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 29.00 | |
| 02/17/2025 | 5,100 | 5,100 | 5,100 | 5,100 | 394.00 | |
| 02/14/2025 | 5,200 | 5,200 | 5,200 | 5,200 | 5.00 | |
| 02/13/2025 | 5,100 | 5,100 | 5,100 | 5,100 | 6.00 | |
| 02/12/2025 | 6,500 | 6,500 | 6,500 | 6,500 | 3,954 | |
| 02/11/2025 | 6,500 | 6,500 | 6,500 | 6,500 | 44.00 | |
| 02/10/2025 | 6,500 | 6,500 | 6,500 | 6,500 | 998.00 | |
| 02/07/2025 | 6,500 | 6,500 | 6,500 | 6,500 | 6.00 | |
| 02/06/2025 | 7,000 | 7,000 | 6,500 | 6,650 | 480.00 | |
| 02/05/2025 | 6,000 | 7,100 | 6,000 | 7,100 | 2,532 | |
| 02/04/2025 | 7,000 | 7,000 | 7,000 | 7,000 | 1.00 | |
| 02/03/2025 | 7,000 | 7,000 | 7,000 | 7,000 | 1.00 | |
| 01/31/2025 | 7,100 | 7,100 | 7,100 | 7,100 | 1.00 | |
| 01/30/2025 | 7,100 | 7,100 | 7,100 | 7,100 | 14.00 | |
| 01/29/2025 | 7,100 | 7,100 | 7,100 | 7,100 | 349.00 | |
| 01/28/2025 | 7,100 | 7,100 | 7,100 | 7,100 | 1.00 | |
| 01/27/2025 | 7,100 | 7,100 | 7,100 | 7,100 | 176.00 | |
| 01/24/2025 | 7,100 | 7,100 | 7,100 | 7,100 | 14.00 | |
| 01/23/2025 | 7,100 | 7,100 | 7,100 | 7,100 | 356.00 | |
| 01/22/2025 | 7,100 | 7,100 | 7,100 | 7,100 | 125.00 | |
| 01/21/2025 | 7,100 | 7,100 | 7,100 | 7,100 | 1.00 | |
| 01/20/2025 | 7,100 | 7,100 | 7,100 | 7,100 | 50.00 | |
| 01/17/2025 | 7,900 | 7,900 | 7,900 | 7,900 | 139.00 | |
| 01/16/2025 | 7,900 | 7,900 | 7,900 | 7,900 | 56.00 | |
| 01/15/2025 | 8,000 | 8,000 | 8,000 | 8,000 | 80.00 | |
| 01/14/2025 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 01/13/2025 | 7,900 | 8,000 | 7,900 | 8,000 | 357.00 | |
| 01/10/2025 | 6,500 | 6,500 | 6,500 | 6,500 | 254.00 | |
| 01/09/2025 | 6,500 | 6,500 | 6,500 | 6,500 | 1.00 | |
| 01/08/2025 | 6,500 | 6,500 | 6,500 | 6,500 | 718.00 | |
| 01/07/2025 | 6,500 | 6,500 | 6,500 | 6,500 | 189.00 | |
| 01/06/2025 | 6,300 | 6,300 | 6,300 | 6,300 | 37.00 | |
| 01/03/2025 | 4,400 | 6,300 | 4,400 | 6,300 | 449.00 | |
| 01/02/2025 | 4,200 | 4,200 | 4,200 | 4,200 | 1.00 | |
| 12/31/2024 | 4,200 | 4,200 | 4,200 | 4,200 | 1.00 | |
| 12/30/2024 | 4,200 | 4,200 | 4,200 | 4,200 | 1.00 | |
| 12/27/2024 | 4,000 | 4,200 | 4,000 | 4,200 | 42.00 | |
| 12/24/2024 | 3,500 | 3,500 | 3,500 | 3,500 | 1.00 | |
| 12/23/2024 | 7,900 | 7,900 | 3,500 | 3,500 | 344.00 | |
| 12/20/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/19/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/18/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/17/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/13/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/12/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/11/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/10/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 400.00 | |
| 12/09/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/06/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/05/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/04/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/03/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 | |
| 12/02/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 1.00 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Sasol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sasol's price direction in advance. Along with the technical and fundamental analysis of Sasol Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sasol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.