Soltec Power (Spain) Price History
SOL Stock | 1.60 0.09 5.33% |
If you're considering investing in Soltec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soltec Power stands at 1.60, as last reported on the 24th of March, with the highest price reaching 1.70 and the lowest price hitting 1.58 during the day. We have found eight technical indicators for Soltec Power Holdings, which you can use to evaluate the volatility of the company. Please validate Soltec Power's Day Median Price of 1.64, accumulation distribution of 0.0706, and Market Facilitation Index of 0.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Soltec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soltec |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SOL |
Based on monthly moving average Soltec Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soltec Power by adding Soltec Power to a well-diversified portfolio.
Soltec Power Stock Price History Chart
There are several ways to analyze Soltec Stock price data. The simplest method is using a basic Soltec candlestick price chart, which shows Soltec Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 1.6 |
Lowest Price | December 27, 2024 | 1.6 |
Soltec Power March 24, 2025 Stock Price Synopsis
Various analyses of Soltec Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soltec Stock. It can be used to describe the percentage change in the price of Soltec Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soltec Stock.Soltec Power Price Rate Of Daily Change | 0.95 | |
Soltec Power Price Daily Balance Of Power | (0.75) | |
Soltec Power Price Action Indicator | (0.08) |
Soltec Power March 24, 2025 Stock Price Analysis
Soltec Stock Price History Data
The price series of Soltec Power for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1.6. The median price for the last 90 days is 1.6.Open | High | Low | Close | Volume | ||
03/24/2025 | 1.69 | 1.70 | 1.58 | 1.60 | ||
03/21/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/20/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/19/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/18/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/17/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/14/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/13/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/12/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/11/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/10/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/07/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/06/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/05/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/04/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
03/03/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/28/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/27/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/26/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/25/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/24/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/21/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/20/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/19/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/18/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/17/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/14/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/13/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/12/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/11/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/10/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/07/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/06/2025 | 1.69 | 1.70 | 1.58 | 1.60 | 1.00 | |
02/05/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
02/04/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
02/03/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/31/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/30/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/29/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/28/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/27/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/24/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/23/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/22/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/21/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/20/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/17/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/16/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/15/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/14/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/13/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/10/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/09/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/08/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/07/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/06/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/03/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
01/02/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
12/31/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
12/30/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
12/27/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 |
About Soltec Power Stock history
Soltec Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soltec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soltec Power Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soltec Power stock prices may prove useful in developing a viable investing in Soltec Power
Soltec Power Stock Technical Analysis
Soltec Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Complementary Tools for Soltec Stock analysis
When running Soltec Power's price analysis, check to measure Soltec Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soltec Power is operating at the current time. Most of Soltec Power's value examination focuses on studying past and present price action to predict the probability of Soltec Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soltec Power's price. Additionally, you may evaluate how the addition of Soltec Power to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |