Sok Marketler (Turkey) Price History

SOKM Stock   39.92  0.28  0.71%   
If you're considering investing in Sok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sok Marketler stands at 39.92, as last reported on the 22nd of December, with the highest price reaching 39.92 and the lowest price hitting 39.16 during the day. Sok Marketler Ticaret owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0814, which indicates the firm had a -0.0814% return per unit of risk over the last 3 months. Sok Marketler Ticaret exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sok Marketler's Risk Adjusted Performance of (0.06), variance of 3.87, and Coefficient Of Variation of (1,131) to confirm the risk estimate we provide.
  
Sok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOKM

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sok Marketler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sok Marketler by adding Sok Marketler to a well-diversified portfolio.

Sok Marketler Stock Price History Chart

There are several ways to analyze Sok Stock price data. The simplest method is using a basic Sok candlestick price chart, which shows Sok Marketler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202447.52
Lowest PriceNovember 20, 202437.74

Sok Marketler December 22, 2024 Stock Price Synopsis

Various analyses of Sok Marketler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sok Stock. It can be used to describe the percentage change in the price of Sok Marketler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sok Stock.
Sok Marketler Price Action Indicator 0.52 
Sok Marketler Price Rate Of Daily Change 1.01 
Sok Marketler Price Daily Balance Of Power 0.37 

Sok Marketler December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sok Marketler intraday prices and daily technical indicators to check the level of noise trading in Sok Stock and then apply it to test your longer-term investment strategies against Sok.

Sok Stock Price History Data

The price series of Sok Marketler for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 9.78 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 42.0. The median price for the last 90 days is 41.3. The company had dividends distributed to its stock-holders on 2021-07-01.
OpenHighLowCloseVolume
12/22/2024
 39.68  39.92  39.16  39.92 
12/20/2024 39.68  39.92  39.16  39.92  3,810,086 
12/19/2024 40.34  40.34  39.58  39.64  4,535,537 
12/18/2024 40.82  41.06  40.22  40.52  4,223,959 
12/17/2024 41.22  41.36  40.18  40.82  8,261,402 
12/16/2024 41.88  42.12  41.12  41.12  6,907,430 
12/13/2024 41.74  41.82  41.18  41.68  6,031,000 
12/12/2024 42.28  42.46  41.72  41.76  5,373,262 
12/11/2024 42.60  43.30  41.92  42.08  10,234,744 
12/10/2024 43.32  43.54  42.30  42.60  6,185,220 
12/09/2024 42.78  43.38  42.40  43.22  8,554,145 
12/06/2024 43.40  43.50  42.14  42.60  7,685,860 
12/05/2024 42.40  43.56  42.40  43.12  8,555,527 
12/04/2024 41.48  42.50  41.30  42.32  8,997,328 
12/03/2024 41.54  41.88  41.10  41.30  10,799,096 
12/02/2024 40.90  41.92  40.72  41.52  13,093,158 
11/29/2024 40.54  41.34  40.44  41.04  12,919,084 
11/28/2024 40.40  40.78  40.10  40.40  7,997,837 
11/27/2024 40.80  40.96  40.18  40.36  6,211,818 
11/26/2024 40.70  40.78  40.10  40.58  3,800,234 
11/25/2024 40.36  40.92  40.18  40.70  9,534,701 
11/22/2024 39.40  40.02  39.04  39.88  5,718,791 
11/21/2024 37.86  39.28  37.82  39.28  5,306,415 
11/20/2024 39.12  39.26  37.18  37.74  7,136,507 
11/19/2024 40.56  40.70  38.70  38.92  10,441,777 
11/18/2024 39.92  40.50  39.36  40.40  14,223,766 
11/15/2024 39.50  40.14  39.50  39.82  5,753,001 
11/14/2024 39.30  39.64  39.10  39.38  4,989,360 
11/13/2024 39.80  39.98  38.92  39.12  5,384,491 
11/12/2024 40.44  40.56  39.68  39.74  5,495,607 
11/11/2024 41.20  41.20  40.30  40.44  9,404,889 
11/08/2024 42.70  42.72  41.66  42.24  7,204,036 
11/07/2024 41.32  42.48  41.10  42.48  8,827,213 
11/06/2024 39.34  42.92  39.32  41.30  14,325,598 
11/05/2024 39.36  39.50  38.10  39.02  3,828,407 
11/04/2024 39.58  40.14  39.08  39.16  6,220,722 
11/01/2024 39.34  39.84  39.24  39.60  4,832,121 
10/31/2024 39.96  40.04  39.14  39.30  5,744,567 
10/30/2024 40.02  40.14  39.70  39.88  7,179,403 
10/28/2024 39.86  40.14  39.48  39.94  2,656,468 
10/25/2024 39.66  39.72  39.12  39.54  6,030,844 
10/24/2024 39.58  39.98  39.42  39.74  6,374,986 
10/23/2024 40.16  40.56  39.00  39.04  6,785,406 
10/22/2024 40.12  40.56  39.64  40.16  8,884,571 
10/21/2024 41.10  41.10  40.06  40.06  4,603,005 
10/18/2024 42.16  42.52  41.00  41.00  8,041,771 
10/17/2024 42.36  42.76  41.80  42.08  9,513,086 
10/16/2024 42.32  42.50  41.88  42.28  10,031,938 
10/15/2024 42.78  42.80  41.80  42.26  8,553,150 
10/14/2024 44.62  44.66  42.44  42.50  7,692,736 
10/11/2024 45.92  45.96  44.42  44.62  5,704,709 
10/10/2024 44.96  46.20  44.72  45.92  7,499,186 
10/09/2024 45.72  46.14  43.78  44.86  7,163,833 
10/08/2024 45.50  46.36  45.24  45.58  4,176,905 
10/07/2024 45.70  46.12  45.38  45.48  4,791,937 
10/04/2024 44.98  45.78  44.30  45.60  7,794,509 
10/03/2024 47.02  48.06  44.78  44.78  11,845,919 
10/02/2024 47.28  47.94  46.44  46.90  7,003,001 
10/01/2024 47.80  48.80  46.50  47.28  9,895,309 
09/30/2024 47.52  48.22  46.91  47.40  8,576,193 
09/27/2024 45.98  47.59  45.33  47.52  14,309,900 

About Sok Marketler Stock history

Sok Marketler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sok Marketler Ticaret will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sok Marketler stock prices may prove useful in developing a viable investing in Sok Marketler

Sok Marketler Stock Technical Analysis

Sok Marketler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sok Marketler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sok Marketler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sok Marketler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sok Marketler's price direction in advance. Along with the technical and fundamental analysis of Sok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sok Stock Analysis

When running Sok Marketler's price analysis, check to measure Sok Marketler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sok Marketler is operating at the current time. Most of Sok Marketler's value examination focuses on studying past and present price action to predict the probability of Sok Marketler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sok Marketler's price. Additionally, you may evaluate how the addition of Sok Marketler to your portfolios can decrease your overall portfolio volatility.