Sankyo (Germany) Price History

SOK Stock  EUR 12.40  0.10  0.81%   
If you're considering investing in Sankyo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sankyo stands at 12.40, as last reported on the 22nd of December, with the highest price reaching 12.50 and the lowest price hitting 12.40 during the day. At this point, Sankyo is not too volatile. Sankyo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0084, which indicates the firm had a 0.0084% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Sankyo Co, which you can use to evaluate the volatility of the company. Please validate Sankyo's Coefficient Of Variation of (17,611), variance of 2.95, and Risk Adjusted Performance of 9.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0143%.
  
Sankyo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOK

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sankyo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sankyo by adding Sankyo to a well-diversified portfolio.

Sankyo Stock Price History Chart

There are several ways to analyze Sankyo Stock price data. The simplest method is using a basic Sankyo candlestick price chart, which shows Sankyo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202413.4
Lowest PriceNovember 1, 202411.8

Sankyo December 22, 2024 Stock Price Synopsis

Various analyses of Sankyo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sankyo Stock. It can be used to describe the percentage change in the price of Sankyo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sankyo Stock.
Sankyo Price Daily Balance Of Power 1.00 
Sankyo Price Rate Of Daily Change 1.01 

Sankyo December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sankyo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sankyo intraday prices and daily technical indicators to check the level of noise trading in Sankyo Stock and then apply it to test your longer-term investment strategies against Sankyo.

Sankyo Stock Price History Data

The price series of Sankyo for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.6 with a coefficient of variation of 3.02. The price distribution for the period has arithmetic mean of 12.66. The median price for the last 90 days is 12.7. The company completed stock split (1:5) on 28th of February 2024. Sankyo had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/22/2024
 12.50  12.50  12.40  12.40 
12/20/2024 12.50  12.50  12.40  12.40  5.00 
12/19/2024 12.40  12.40  12.40  12.40  1.00 
12/18/2024 12.30  12.30  12.30  12.30  1.00 
12/17/2024 12.20  12.20  12.20  12.20  1.00 
12/16/2024 12.30  12.30  12.30  12.30  1.00 
12/13/2024 12.50  12.50  12.50  12.50  1.00 
12/12/2024 12.50  12.50  12.50  12.50  1.00 
12/11/2024 12.60  12.60  12.60  12.60  1.00 
12/10/2024 12.60  12.60  12.60  12.60  1.00 
12/09/2024 12.80  12.80  12.80  12.80  1.00 
12/06/2024 12.80  12.80  12.80  12.80  1.00 
12/05/2024 13.20  13.20  13.20  13.20  1.00 
12/04/2024 13.00  13.00  13.00  13.00  1.00 
12/03/2024 13.40  13.40  13.40  13.40  1.00 
12/02/2024 13.30  13.30  13.30  13.30  1.00 
11/29/2024 13.20  13.20  13.20  13.20  1.00 
11/28/2024 13.00  13.00  13.00  13.00  1.00 
11/27/2024 13.00  13.00  13.00  13.00  1.00 
11/26/2024 12.80  12.80  12.80  12.80  1.00 
11/25/2024 12.90  12.90  12.90  12.90  1.00 
11/22/2024 13.10  13.10  13.10  13.10  1.00 
11/21/2024 12.70  12.70  12.70  12.70  1.00 
11/20/2024 12.70  12.70  12.70  12.70  1.00 
11/19/2024 12.90  12.90  12.90  12.90  1.00 
11/18/2024 12.90  12.90  12.90  12.90  1.00 
11/15/2024 12.70  12.70  12.70  12.70  1.00 
11/14/2024 12.50  12.50  12.50  12.50  1.00 
11/13/2024 12.70  12.70  12.70  12.70  1.00 
11/12/2024 13.00  13.00  13.00  13.00  1.00 
11/11/2024 12.70  12.70  12.70  12.70  1.00 
11/08/2024 12.30  12.30  12.30  12.30  1.00 
11/07/2024 11.80  11.80  11.80  11.80  1.00 
11/06/2024 12.30  12.30  12.30  12.30  1.00 
11/05/2024 12.30  12.30  12.30  12.30  1.00 
11/04/2024 11.80  11.80  11.80  11.80  1.00 
11/01/2024 11.80  11.80  11.80  11.80  48.00 
10/31/2024 12.10  12.10  12.10  12.10  48.00 
10/30/2024 12.00  12.00  12.00  12.00  48.00 
10/29/2024 12.10  12.10  12.10  12.10  48.00 
10/28/2024 12.10  12.10  12.10  12.10  48.00 
10/25/2024 12.10  12.10  12.10  12.10  48.00 
10/24/2024 12.20  12.20  12.20  12.20  1.00 
10/23/2024 12.20  12.20  12.20  12.20  48.00 
10/22/2024 12.50  12.50  12.50  12.50  48.00 
10/21/2024 12.90  12.90  12.90  12.90  48.00 
10/18/2024 13.00  13.00  13.00  13.00  48.00 
10/17/2024 13.00  13.00  13.00  13.00  48.00 
10/16/2024 13.10  13.10  13.10  13.10  48.00 
10/15/2024 13.00  13.00  13.00  13.00  48.00 
10/14/2024 12.70  12.70  12.70  12.70  48.00 
10/11/2024 12.70  12.70  12.70  12.70  48.00 
10/10/2024 13.00  13.00  13.00  13.00  48.00 
10/09/2024 13.00  13.00  13.00  13.00  48.00 
10/08/2024 12.90  12.90  12.80  12.80  48.00 
10/07/2024 12.80  12.80  12.80  12.80  48.00 
10/04/2024 12.80  12.80  12.80  12.80  48.00 
10/03/2024 12.70  12.70  12.70  12.70  48.00 
10/02/2024 12.70  12.70  12.70  12.70  48.00 
10/01/2024 13.00  13.00  13.00  13.00  48.00 
09/30/2024 13.10  13.10  13.10  13.10  48.00 

About Sankyo Stock history

Sankyo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sankyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sankyo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sankyo stock prices may prove useful in developing a viable investing in Sankyo
Sankyo Co., Ltd. manufactures and sells pachinko and pachislot machines in Japan. Sankyo Co., Ltd. was founded in 1966 and is headquartered in Tokyo, Japan. SANKYO LTD operates under Gambling classification in Germany and is traded on Frankfurt Stock Exchange. It employs 982 people.

Sankyo Stock Technical Analysis

Sankyo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sankyo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sankyo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sankyo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sankyo's price direction in advance. Along with the technical and fundamental analysis of Sankyo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sankyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sankyo Stock analysis

When running Sankyo's price analysis, check to measure Sankyo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sankyo is operating at the current time. Most of Sankyo's value examination focuses on studying past and present price action to predict the probability of Sankyo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sankyo's price. Additionally, you may evaluate how the addition of Sankyo to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets