Sankyo (Germany) Price History
SOK Stock | EUR 12.40 0.10 0.81% |
If you're considering investing in Sankyo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sankyo stands at 12.40, as last reported on the 22nd of December, with the highest price reaching 12.50 and the lowest price hitting 12.40 during the day. At this point, Sankyo is not too volatile. Sankyo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0084, which indicates the firm had a 0.0084% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Sankyo Co, which you can use to evaluate the volatility of the company. Please validate Sankyo's Coefficient Of Variation of (17,611), variance of 2.95, and Risk Adjusted Performance of 9.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0143%.
Sankyo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sankyo |
Sharpe Ratio = 0.0084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOK |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sankyo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sankyo by adding Sankyo to a well-diversified portfolio.
Sankyo Stock Price History Chart
There are several ways to analyze Sankyo Stock price data. The simplest method is using a basic Sankyo candlestick price chart, which shows Sankyo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 13.4 |
Lowest Price | November 1, 2024 | 11.8 |
Sankyo December 22, 2024 Stock Price Synopsis
Various analyses of Sankyo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sankyo Stock. It can be used to describe the percentage change in the price of Sankyo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sankyo Stock.Sankyo Price Daily Balance Of Power | 1.00 | |
Sankyo Price Rate Of Daily Change | 1.01 |
Sankyo December 22, 2024 Stock Price Analysis
Sankyo Stock Price History Data
The price series of Sankyo for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.6 with a coefficient of variation of 3.02. The price distribution for the period has arithmetic mean of 12.66. The median price for the last 90 days is 12.7. The company completed stock split (1:5) on 28th of February 2024. Sankyo had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 12.50 | 12.50 | 12.40 | 12.40 | ||
12/20/2024 | 12.50 | 12.50 | 12.40 | 12.40 | 5.00 | |
12/19/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
12/18/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/17/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
12/16/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/13/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/12/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/11/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
12/10/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
12/09/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
12/06/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
12/05/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
12/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/03/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/02/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/29/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/28/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/27/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/26/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/25/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/22/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/21/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/20/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/19/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/18/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/15/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/14/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/13/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/12/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/11/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/08/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/07/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/06/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/05/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/04/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/01/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 48.00 | |
10/31/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 48.00 | |
10/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 48.00 | |
10/29/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 48.00 | |
10/28/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 48.00 | |
10/25/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 48.00 | |
10/24/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
10/23/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 48.00 | |
10/22/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 48.00 | |
10/21/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 48.00 | |
10/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 48.00 | |
10/17/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 48.00 | |
10/16/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 48.00 | |
10/15/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 48.00 | |
10/14/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 48.00 | |
10/11/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 48.00 | |
10/10/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 48.00 | |
10/09/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 48.00 | |
10/08/2024 | 12.90 | 12.90 | 12.80 | 12.80 | 48.00 | |
10/07/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 48.00 | |
10/04/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 48.00 | |
10/03/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 48.00 | |
10/02/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 48.00 | |
10/01/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 48.00 | |
09/30/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 48.00 |
About Sankyo Stock history
Sankyo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sankyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sankyo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sankyo stock prices may prove useful in developing a viable investing in Sankyo
Sankyo Co., Ltd. manufactures and sells pachinko and pachislot machines in Japan. Sankyo Co., Ltd. was founded in 1966 and is headquartered in Tokyo, Japan. SANKYO LTD operates under Gambling classification in Germany and is traded on Frankfurt Stock Exchange. It employs 982 people.
Sankyo Stock Technical Analysis
Sankyo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Sankyo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sankyo's price direction in advance. Along with the technical and fundamental analysis of Sankyo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sankyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 9.0E-4 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.092 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sankyo Stock analysis
When running Sankyo's price analysis, check to measure Sankyo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sankyo is operating at the current time. Most of Sankyo's value examination focuses on studying past and present price action to predict the probability of Sankyo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sankyo's price. Additionally, you may evaluate how the addition of Sankyo to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |