Boa Safra (Brazil) Price History

SOJA3 Stock  BRL 10.54  0.36  3.30%   
If you're considering investing in Boa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boa Safra stands at 10.54, as last reported on the 13th of December 2024, with the highest price reaching 10.78 and the lowest price hitting 10.43 during the day. Boa Safra Sementes secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Boa Safra Sementes exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boa Safra's risk adjusted performance of (0.07), and Mean Deviation of 1.72 to double-check the risk estimate we provide.
  
Boa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOJA3

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boa Safra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boa Safra by adding Boa Safra to a well-diversified portfolio.

Boa Safra Stock Price History Chart

There are several ways to analyze Boa Stock price data. The simplest method is using a basic Boa candlestick price chart, which shows Boa Safra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202413.32
Lowest PriceDecember 9, 202410.49

Boa Safra December 13, 2024 Stock Price Synopsis

Various analyses of Boa Safra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boa Stock. It can be used to describe the percentage change in the price of Boa Safra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boa Stock.
Boa Safra Accumulation Distribution 20,711 
Boa Safra Price Action Indicator(0.25)
Boa Safra Price Daily Balance Of Power(1.03)
Boa Safra Price Rate Of Daily Change 0.97 

Boa Safra December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boa Safra intraday prices and daily technical indicators to check the level of noise trading in Boa Stock and then apply it to test your longer-term investment strategies against Boa.

Boa Stock Price History Data

The price series of Boa Safra for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.83 with a coefficient of variation of 5.25. The price distribution for the period has arithmetic mean of 11.92. The median price for the last 90 days is 11.98. The company had dividends distributed to its stock-holders on 2022-11-22.
OpenHighLowCloseVolume
12/12/2024 10.65  10.78  10.43  10.54  637,900 
12/11/2024 10.68  11.08  10.62  10.90  786,800 
12/10/2024 10.49  10.73  10.49  10.72  544,000 
12/09/2024 11.00  11.02  10.49  10.49  613,100 
12/06/2024 11.08  11.26  10.68  10.68  545,800 
12/05/2024 11.03  11.31  11.02  11.08  400,400 
12/04/2024 10.89  11.09  10.83  10.94  511,900 
12/03/2024 11.03  11.04  10.55  10.87  1,340,600 
12/02/2024 11.20  11.29  10.85  10.94  1,258,400 
11/29/2024 10.96  11.31  10.83  11.24  975,000 
11/28/2024 11.58  11.63  10.85  10.85  848,700 
11/27/2024 11.67  11.75  11.46  11.46  1,011,700 
11/26/2024 11.78  11.78  11.57  11.65  1,044,700 
11/25/2024 11.71  11.80  11.59  11.67  910,700 
11/22/2024 11.58  11.81  11.57  11.75  344,000 
11/21/2024 11.64  11.70  11.46  11.60  487,600 
11/19/2024 11.89  11.95  11.61  11.62  575,700 
11/18/2024 11.70  11.89  11.58  11.78  1,050,500 
11/14/2024 11.90  12.46  11.63  11.63  1,515,500 
11/13/2024 12.70  12.76  12.04  12.04  764,200 
11/12/2024 12.43  12.70  12.38  12.70  637,400 
11/11/2024 12.36  12.54  12.22  12.54  325,700 
11/08/2024 12.48  12.50  12.25  12.27  354,700 
11/07/2024 13.37  13.53  12.50  12.50  599,000 
11/06/2024 13.01  13.41  12.76  13.32  544,100 
11/05/2024 12.71  13.12  12.64  13.12  546,700 
11/04/2024 12.21  12.96  12.21  12.83  574,300 
11/01/2024 12.46  12.49  12.20  12.21  345,300 
10/31/2024 12.48  12.53  12.30  12.45  486,400 
10/30/2024 12.35  12.63  12.29  12.38  505,100 
10/29/2024 12.34  12.56  12.34  12.35  408,900 
10/28/2024 12.24  12.53  12.23  12.34  418,600 
10/25/2024 12.10  12.33  12.09  12.14  409,700 
10/24/2024 12.00  12.14  11.85  12.05  371,800 
10/23/2024 11.82  11.91  11.70  11.91  434,000 
10/22/2024 11.77  11.89  11.71  11.82  262,000 
10/21/2024 12.00  12.00  11.70  11.77  1,403,600 
10/18/2024 12.14  12.14  11.92  11.99  263,800 
10/17/2024 12.25  12.25  12.00  12.10  378,800 
10/16/2024 12.10  12.43  12.09  12.36  1,513,100 
10/15/2024 12.10  12.32  12.06  12.10  316,600 
10/14/2024 12.25  12.39  12.06  12.17  474,300 
10/11/2024 11.90  12.25  11.86  12.25  378,300 
10/10/2024 12.42  12.42  11.90  11.90  427,800 
10/09/2024 12.11  12.50  11.95  12.32  1,076,900 
10/08/2024 12.43  12.44  12.02  12.09  460,300 
10/07/2024 11.99  12.37  11.99  12.37  687,500 
10/04/2024 11.86  11.98  11.63  11.98  547,700 
10/03/2024 11.97  12.04  11.83  11.98  665,400 
10/02/2024 11.73  11.95  11.73  11.75  421,500 
10/01/2024 11.64  11.91  11.61  11.70  1,287,300 
09/30/2024 11.96  11.96  11.56  11.64  423,600 
09/27/2024 11.63  12.05  11.56  11.85  572,800 
09/26/2024 11.50  11.68  11.47  11.56  500,900 
09/25/2024 11.79  11.86  11.46  11.46  585,300 
09/24/2024 12.03  12.08  11.78  11.79  502,100 
09/23/2024 11.93  12.00  11.75  11.83  620,300 
09/20/2024 12.20  12.25  11.86  11.87  617,700 
09/19/2024 12.64  12.74  12.20  12.20  784,500 
09/18/2024 12.82  12.91  12.56  12.59  630,300 
09/17/2024 12.70  12.82  12.56  12.71  1,134,600 

About Boa Safra Stock history

Boa Safra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boa Safra Sementes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boa Safra stock prices may prove useful in developing a viable investing in Boa Safra
Boa Safra Sementes S.A. produces and sells soybean seeds in Brazil. The company was founded in 2009 and is headquartered in Formosa, Brazil. BOA SAFRA operates under Agricultural Inputs classification in Brazil and is traded on Sao Paolo Stock Exchange.

Boa Safra Stock Technical Analysis

Boa Safra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boa Safra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boa Safra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Boa Safra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boa Safra's price direction in advance. Along with the technical and fundamental analysis of Boa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Boa Stock Analysis

When running Boa Safra's price analysis, check to measure Boa Safra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boa Safra is operating at the current time. Most of Boa Safra's value examination focuses on studying past and present price action to predict the probability of Boa Safra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boa Safra's price. Additionally, you may evaluate how the addition of Boa Safra to your portfolios can decrease your overall portfolio volatility.