Stolt Nielsen Limited Stock Price History
SOIEF Stock | USD 25.95 3.07 10.58% |
If you're considering investing in Stolt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stolt Nielsen stands at 25.95, as last reported on the 20th of January, with the highest price reaching 26.25 and the lowest price hitting 25.42 during the day. Stolt Nielsen Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0399, which indicates the firm had a -0.0399 % return per unit of risk over the last 3 months. Stolt Nielsen Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stolt Nielsen's Risk Adjusted Performance of (0.04), coefficient of variation of (1,725), and Variance of 22.11 to confirm the risk estimate we provide.
Stolt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Stolt |
Sharpe Ratio = -0.0399
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOIEF |
Estimated Market Risk
4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stolt Nielsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stolt Nielsen by adding Stolt Nielsen to a well-diversified portfolio.
Stolt Nielsen Pink Sheet Price History Chart
There are several ways to analyze Stolt Stock price data. The simplest method is using a basic Stolt candlestick price chart, which shows Stolt Nielsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 30.93 |
Lowest Price | December 19, 2024 | 24.61 |
Stolt Nielsen January 20, 2025 Pink Sheet Price Synopsis
Various analyses of Stolt Nielsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stolt Pink Sheet. It can be used to describe the percentage change in the price of Stolt Nielsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stolt Pink Sheet.Stolt Nielsen Price Rate Of Daily Change | 0.89 | |
Stolt Nielsen Price Daily Balance Of Power | (3.70) | |
Stolt Nielsen Price Action Indicator | (1.42) |
Stolt Nielsen January 20, 2025 Pink Sheet Price Analysis
Stolt Pink Sheet Price History Data
The price series of Stolt Nielsen for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 8.79 with a coefficient of variation of 7.84. The price distribution for the period has arithmetic mean of 27.1. The median price for the last 90 days is 26.51. The company had dividends distributed to its stock-holders on 2022-11-23.Open | High | Low | Close | Volume | ||
01/20/2025 | 26.25 | 26.25 | 25.42 | 25.95 | ||
01/17/2025 | 26.25 | 26.25 | 25.42 | 25.95 | 3,400 | |
01/16/2025 | 29.02 | 29.02 | 29.02 | 29.02 | 35.00 | |
01/15/2025 | 26.84 | 29.02 | 26.84 | 29.02 | 675.00 | |
01/14/2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
01/13/2025 | 25.83 | 25.83 | 25.83 | 25.83 | 100.00 | |
01/10/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 510.00 | |
01/08/2025 | 25.50 | 26.18 | 24.65 | 25.40 | 2,300 | |
01/07/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 975.00 | |
01/06/2025 | 25.75 | 25.75 | 25.19 | 25.19 | 4,000 | |
01/03/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
01/02/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
12/31/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
12/30/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 600.00 | |
12/27/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
12/26/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 166.00 | |
12/24/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
12/23/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
12/20/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
12/19/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100.00 | |
12/18/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
12/17/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 100.00 | |
12/16/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 12.00 | |
12/13/2024 | 26.00 | 27.83 | 26.00 | 27.83 | 2,600 | |
12/12/2024 | 26.05 | 26.05 | 25.56 | 26.05 | 1,502 | |
12/11/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 100.00 | |
12/10/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,045 | |
12/09/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000.00 | |
12/06/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 150.00 | |
12/05/2024 | 26.25 | 26.25 | 26.01 | 26.01 | 800.00 | |
12/04/2024 | 26.68 | 26.68 | 26.68 | 26.68 | 100.00 | |
12/03/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1,000.00 | |
12/02/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/29/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/27/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 480.00 | |
11/26/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
11/25/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 2,700 | |
11/22/2024 | 28.68 | 28.68 | 28.68 | 28.68 | 105.00 | |
11/21/2024 | 23.46 | 24.75 | 23.46 | 24.75 | 12,922 | |
11/20/2024 | 27.81 | 27.81 | 26.65 | 26.65 | 12,562 | |
11/19/2024 | 27.51 | 27.51 | 26.65 | 26.65 | 1,300 | |
11/18/2024 | 27.63 | 27.63 | 25.11 | 27.30 | 1,885 | |
11/15/2024 | 27.94 | 27.94 | 27.61 | 27.61 | 500.00 | |
11/14/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/13/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/12/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/11/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 300.00 | |
11/08/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
11/07/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 2,100 | |
11/06/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 4.00 | |
11/05/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 150.00 | |
11/04/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/01/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1,100 | |
10/31/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
10/30/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 255.00 | |
10/29/2024 | 27.38 | 27.38 | 27.38 | 27.38 | 30.00 | |
10/28/2024 | 28.76 | 28.76 | 27.38 | 27.38 | 1,623 | |
10/25/2024 | 30.14 | 30.14 | 30.14 | 30.14 | 1.00 | |
10/24/2024 | 28.56 | 28.69 | 28.56 | 28.69 | 1,251 | |
10/23/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 200.00 | |
10/22/2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 |
About Stolt Nielsen Pink Sheet history
Stolt Nielsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stolt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stolt Nielsen Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stolt Nielsen stock prices may prove useful in developing a viable investing in Stolt Nielsen
Stolt-Nielsen Limited provides transportation, storage, and distribution solutions for bulk liquid chemicals, edible oils, acids, petroleum products, and other specialty liquids worldwide. The company was founded in 1959 and is based in London, the United Kingdom. Stolt Nielsen operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 6553 people.
Stolt Nielsen Pink Sheet Technical Analysis
Stolt Nielsen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Stolt Nielsen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stolt Nielsen's price direction in advance. Along with the technical and fundamental analysis of Stolt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stolt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Stolt Pink Sheet analysis
When running Stolt Nielsen's price analysis, check to measure Stolt Nielsen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stolt Nielsen is operating at the current time. Most of Stolt Nielsen's value examination focuses on studying past and present price action to predict the probability of Stolt Nielsen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stolt Nielsen's price. Additionally, you may evaluate how the addition of Stolt Nielsen to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |