Soitec SA (France) Price History

SOI Stock  EUR 57.70  0.45  0.77%   
If you're considering investing in Soitec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soitec SA stands at 57.70, as last reported on the 1st of March, with the highest price reaching 57.70 and the lowest price hitting 55.30 during the day. Soitec SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0611, which indicates the firm had a -0.0611 % return per unit of risk over the last 3 months. Soitec SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soitec SA's Risk Adjusted Performance of (0.06), variance of 23.41, and Coefficient Of Variation of (1,139) to confirm the risk estimate we provide.
  
Soitec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOI

Estimated Market Risk

 4.93
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Soitec SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soitec SA by adding Soitec SA to a well-diversified portfolio.

Soitec SA Stock Price History Chart

There are several ways to analyze Soitec Stock price data. The simplest method is using a basic Soitec candlestick price chart, which shows Soitec SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202591.15
Lowest PriceFebruary 7, 202556.3

Soitec SA March 1, 2025 Stock Price Synopsis

Various analyses of Soitec SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soitec Stock. It can be used to describe the percentage change in the price of Soitec SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soitec Stock.
Soitec SA Price Rate Of Daily Change 0.99 
Soitec SA Accumulation Distribution 7,170 
Soitec SA Price Action Indicator 0.98 
Soitec SA Price Daily Balance Of Power(0.19)

Soitec SA March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soitec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soitec SA intraday prices and daily technical indicators to check the level of noise trading in Soitec Stock and then apply it to test your longer-term investment strategies against Soitec.

Soitec Stock Price History Data

The price series of Soitec SA for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 34.85 with a coefficient of variation of 14.09. The price distribution for the period has arithmetic mean of 78.01. The median price for the last 90 days is 83.8. The company completed stock split (1:20) on 8th of February 2017.
OpenHighLowCloseVolume
02/28/2025 56.45  57.70  55.30  57.70  172,371 
02/27/2025 58.50  59.50  58.00  58.15  135,146 
02/26/2025 58.95  59.65  58.20  59.15  165,527 
02/25/2025 61.40  62.05  58.85  58.90  165,132 
02/24/2025 62.50  63.55  61.70  62.30  97,281 
02/21/2025 63.25  64.20  61.90  62.25  137,606 
02/20/2025 61.30  63.70  60.95  62.65  183,418 
02/19/2025 62.90  63.40  61.25  62.05  155,513 
02/18/2025 63.10  64.00  62.05  62.85  150,967 
02/17/2025 63.55  64.50  63.15  63.15  116,778 
02/14/2025 60.05  64.75  60.05  63.45  288,589 
02/13/2025 60.95  62.00  59.75  59.95  216,769 
02/12/2025 60.60  60.95  59.05  59.90  199,675 
02/11/2025 57.30  61.25  56.45  60.80  458,990 
02/10/2025 57.05  58.30  56.10  57.85  271,450 
02/07/2025 57.50  58.35  53.65  56.30  702,023 
02/06/2025 58.05  62.80  55.70  57.70  1,917,275 
02/05/2025 84.45  84.45  80.30  82.10  178,887 
02/04/2025 82.10  85.20  80.60  84.60  201,984 
02/03/2025 81.30  82.80  80.75  81.35  89,499 
01/31/2025 84.85  86.50  84.25  84.80  78,475 
01/30/2025 84.25  84.60  81.45  84.25  88,332 
01/29/2025 84.95  87.95  83.80  83.80  150,018 
01/28/2025 83.70  84.25  78.90  81.70  159,044 
01/27/2025 81.05  83.80  77.85  83.80  177,374 
01/24/2025 85.50  88.80  84.70  84.70  109,652 
01/23/2025 85.00  85.75  82.90  84.90  95,237 
01/22/2025 84.70  86.90  83.75  85.70  78,762 
01/21/2025 85.30  85.55  83.80  84.40  119,974 
01/20/2025 85.45  86.70  82.75  85.50  101,476 
01/17/2025 85.75  87.35  84.55  85.45  80,381 
01/16/2025 86.00  86.50  81.60  85.10  136,978 
01/15/2025 83.20  85.55  81.70  83.90  109,452 
01/14/2025 86.15  87.00  82.20  82.70  181,884 
01/13/2025 89.40  89.50  85.80  87.00  128,059 
01/10/2025 88.95  92.95  88.95  90.45  160,831 
01/09/2025 86.95  89.55  86.60  89.25  68,252 
01/08/2025 90.10  91.65  87.35  87.60  115,870 
01/07/2025 89.95  92.20  89.50  91.15  119,487 
01/06/2025 84.35  89.35  84.35  89.35  127,910 
01/03/2025 85.60  86.05  81.85  83.15  130,870 
01/02/2025 87.15  87.80  84.50  85.05  114,014 
12/31/2024 85.00  87.15  84.85  87.15  26,851 
12/30/2024 84.85  87.05  84.10  84.85  69,614 
12/27/2024 85.35  86.95  84.35  85.30  76,327 
12/24/2024 84.15  85.80  84.15  85.35  25,612 
12/23/2024 83.15  84.15  82.35  84.15  94,382 
12/20/2024 81.40  84.00  80.05  84.00  248,532 
12/19/2024 84.65  85.25  81.10  82.25  161,540 
12/18/2024 85.50  88.30  83.70  88.20  133,734 
12/17/2024 85.20  88.20  84.35  85.70  116,816 
12/16/2024 85.85  89.15  83.40  86.65  244,008 
12/13/2024 82.60  88.35  82.60  86.45  203,163 
12/12/2024 83.80  83.80  78.90  81.20  126,891 
12/11/2024 85.70  85.80  82.00  83.70  157,553 
12/10/2024 84.00  87.35  83.15  85.75  96,307 
12/09/2024 87.00  87.70  84.70  84.70  129,440 
12/06/2024 85.45  88.80  84.25  86.50  217,129 
12/05/2024 76.30  85.00  75.75  85.00  223,966 
12/04/2024 75.05  76.70  75.05  75.55  71,314 
12/03/2024 76.45  76.60  72.90  74.70  80,232 

About Soitec SA Stock history

Soitec SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soitec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soitec SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soitec SA stock prices may prove useful in developing a viable investing in Soitec SA
Soitec S.A. designs and produces semiconductor materials worldwide. Soitec S.A. was founded in 1992 and is headquartered in Bernin, France. Soitec S operates under Semiconductor Equipment Materials classification in France and is traded on Paris Stock Exchange. It employs 1250 people.

Soitec SA Stock Technical Analysis

Soitec SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soitec SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soitec SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Soitec SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soitec SA's price direction in advance. Along with the technical and fundamental analysis of Soitec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soitec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Soitec Stock analysis

When running Soitec SA's price analysis, check to measure Soitec SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soitec SA is operating at the current time. Most of Soitec SA's value examination focuses on studying past and present price action to predict the probability of Soitec SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soitec SA's price. Additionally, you may evaluate how the addition of Soitec SA to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities