Sotherly Hotels Pref Preferred Stock Price History

SOHOO Preferred Stock  USD 16.73  0.25  1.52%   
If you're considering investing in Sotherly Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sotherly Hotels stands at 16.73, as last reported on the 30th of March, with the highest price reaching 16.73 and the lowest price hitting 16.73 during the day. As of now, Sotherly Preferred Stock is very steady. Sotherly Hotels Pref owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sotherly Hotels Pref, which you can use to evaluate the volatility of the company. Please validate Sotherly Hotels' Risk Adjusted Performance of 0.0679, semi deviation of 1.56, and Coefficient Of Variation of 1373.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0158%.
  
Sotherly Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOHOO

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sotherly Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sotherly Hotels by adding Sotherly Hotels to a well-diversified portfolio.

Sotherly Hotels Preferred Stock Price History Chart

There are several ways to analyze Sotherly Stock price data. The simplest method is using a basic Sotherly candlestick price chart, which shows Sotherly Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202517.3
Lowest PriceMarch 11, 202515.91

Sotherly Hotels March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Sotherly Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sotherly Preferred Stock. It can be used to describe the percentage change in the price of Sotherly Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sotherly Preferred Stock.
Sotherly Hotels Price Action Indicator 0.13 
Sotherly Hotels Price Rate Of Daily Change 1.02 

Sotherly Hotels March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sotherly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sotherly Hotels intraday prices and daily technical indicators to check the level of noise trading in Sotherly Stock and then apply it to test your longer-term investment strategies against Sotherly.

Sotherly Preferred Stock Price History Data

The price series of Sotherly Hotels for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.83 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 16.62. The median price for the last 90 days is 16.6. The company had dividends distributed to its stock-holders on 2023-02-27.
OpenHighLowCloseVolume
03/30/2025
 16.73  16.73  16.73  16.73 
03/28/2025 16.73  16.73  16.73  16.73  135.00 
03/27/2025 16.48  16.48  16.48  16.48  56.00 
03/26/2025 16.48  16.48  16.48  16.48  1.00 
03/25/2025 17.07  17.07  17.07  17.07  514.00 
03/24/2025 16.60  16.60  16.60  16.60  1.00 
03/21/2025 16.60  16.60  16.60  16.60  1.00 
03/20/2025 16.60  16.60  16.60  16.60  400.00 
03/19/2025 16.60  16.60  16.60  16.60  143.00 
03/18/2025 16.68  16.68  16.68  16.68  1.00 
03/17/2025 16.68  16.68  16.68  16.68  761.00 
03/14/2025 16.98  16.98  16.55  16.55  539.00 
03/13/2025 16.14  16.58  16.00  16.45  3,349 
03/12/2025 15.91  15.91  15.91  15.91  66.00 
03/11/2025 15.80  15.91  15.80  15.91  303.00 
03/10/2025 16.25  16.25  16.25  16.25  1.00 
03/07/2025 16.25  16.25  16.25  16.25  462.00 
03/06/2025 16.35  16.35  16.35  16.35  25.00 
03/05/2025 16.35  16.54  16.30  16.35  890.00 
03/04/2025 16.16  16.16  16.16  16.16  2.00 
03/03/2025 16.52  16.52  16.00  16.16  2,786 
02/28/2025 17.05  17.05  17.05  17.05  1.00 
02/27/2025 17.05  17.05  17.05  17.05  1.00 
02/26/2025 17.05  17.05  17.05  17.05  1.00 
02/25/2025 16.53  16.53  16.53  16.53  118.00 
02/24/2025 16.00  16.53  16.00  16.53  494.00 
02/21/2025 16.63  16.63  16.53  16.53  247.00 
02/20/2025 16.77  16.77  16.77  16.77  140.00 
02/19/2025 16.53  16.70  16.00  16.48  2,177 
02/18/2025 16.56  16.56  16.48  16.48  1,284 
02/14/2025 16.65  16.77  16.65  16.77  200.00 
02/13/2025 16.68  16.68  16.68  16.68  210.00 
02/12/2025 16.59  16.59  16.58  16.58  200.00 
02/11/2025 17.10  17.10  17.10  17.10  1.00 
02/10/2025 16.55  16.72  16.55  16.58  659.00 
02/07/2025 16.58  16.63  16.53  16.63  969.00 
02/06/2025 16.53  16.66  16.53  16.66  606.00 
02/05/2025 16.56  16.69  16.48  16.69  956.00 
02/04/2025 16.58  16.63  16.49  16.63  662.00 
02/03/2025 16.53  16.53  16.53  16.53  352.00 
01/31/2025 16.53  16.53  16.53  16.53  229.00 
01/30/2025 16.58  16.66  16.53  16.65  966.00 
01/29/2025 16.77  16.77  16.48  16.48  629.00 
01/28/2025 16.63  16.63  16.61  16.61  845.00 
01/27/2025 16.65  16.68  16.65  16.68  1,222 
01/24/2025 16.53  16.53  16.53  16.53  123.00 
01/23/2025 17.29  17.29  17.29  17.29  1.00 
01/22/2025 16.76  16.76  16.76  16.76  18.00 
01/21/2025 16.52  16.76  16.38  16.76  1,050 
01/17/2025 17.30  17.30  17.30  17.30  1.00 
01/16/2025 16.77  16.77  16.77  16.77  132.00 
01/15/2025 16.77  16.77  16.76  16.77  432.00 
01/14/2025 16.43  16.77  16.20  16.77  2,252 
01/13/2025 16.46  16.46  16.46  16.46  437.00 
01/10/2025 16.74  17.14  15.56  17.13  2,600 
01/08/2025 17.11  17.11  17.11  17.11  1.00 
01/07/2025 16.97  17.11  16.96  17.11  4,947 
01/06/2025 16.97  17.04  16.97  16.97  4,590 
01/03/2025 16.73  16.85  16.72  16.72  1,929 
01/02/2025 16.70  16.72  16.70  16.72  658.00 
12/31/2024 16.40  16.61  16.40  16.57  2,191 

About Sotherly Hotels Preferred Stock history

Sotherly Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sotherly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sotherly Hotels Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sotherly Hotels stock prices may prove useful in developing a viable investing in Sotherly Hotels
Sotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Sotherly Hotels Inc. was organized in 2004 and is headquartered in Williamsburg, Virginia. Sotherly Hotels operates under REITHotel Motel classification in the United States and is traded on NASDAQ Exchange. It employs 10 people.

Sotherly Hotels Preferred Stock Technical Analysis

Sotherly Hotels technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Sotherly Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sotherly Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Sotherly Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sotherly Hotels' price direction in advance. Along with the technical and fundamental analysis of Sotherly Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sotherly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sotherly Preferred Stock

Sotherly Hotels financial ratios help investors to determine whether Sotherly Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sotherly with respect to the benefits of owning Sotherly Hotels security.