PT Soho (Indonesia) Price History
| SOHO Stock | IDR 660.00 30.00 4.35% |
If you're considering investing in SOHO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Soho stands at 660.00, as last reported on the 2nd of December, with the highest price reaching 690.00 and the lowest price hitting 655.00 during the day. As of now, SOHO Stock is very steady. PT Soho Global retains Efficiency (Sharpe Ratio) of 0.0167, which implies the firm had a 0.0167% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PT Soho, which you can use to evaluate the volatility of the company. Please check PT Soho's market risk adjusted performance of 0.0478, and Standard Deviation of 1.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0176%.
SOHO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SOHO |
Sharpe Ratio = 0.0167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOHO |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average PT Soho is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Soho by adding it to a well-diversified portfolio.
PT Soho Stock Price History Chart
There are several ways to analyze SOHO Stock price data. The simplest method is using a basic SOHO candlestick price chart, which shows PT Soho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 695.0 |
| Lowest Price | September 13, 2024 | 650.0 |
PT Soho December 2, 2024 Stock Price Synopsis
Various analyses of PT Soho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOHO Stock. It can be used to describe the percentage change in the price of PT Soho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOHO Stock.| PT Soho Price Daily Balance Of Power | (0.86) | |
| PT Soho Price Rate Of Daily Change | 0.96 | |
| PT Soho Price Action Indicator | (27.50) |
PT Soho December 2, 2024 Stock Price Analysis
SOHO Stock Price History Data
The price series of PT Soho for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 45.0 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 677.5. The median price for the last 90 days is 675.0. The company completed stock split (1:10) on 12th of November 2023. PT Soho Global had dividends distributed to its stock-holders on 2022-10-25.| Open | High | Low | Close | Volume | ||
12/02/2024 | 690.00 | 690.00 | 655.00 | 660.00 | ||
| 11/29/2024 | 690.00 | 690.00 | 655.00 | 660.00 | 35,000 | |
| 11/28/2024 | 690.00 | 700.00 | 690.00 | 690.00 | 2,800 | |
| 11/26/2024 | 695.00 | 695.00 | 690.00 | 690.00 | 1,200 | |
| 11/25/2024 | 690.00 | 695.00 | 685.00 | 695.00 | 37,900 | |
| 11/22/2024 | 690.00 | 690.00 | 685.00 | 690.00 | 10,000 | |
| 11/21/2024 | 700.00 | 725.00 | 685.00 | 690.00 | 28,500 | |
| 11/20/2024 | 685.00 | 695.00 | 680.00 | 695.00 | 1,300 | |
| 11/19/2024 | 685.00 | 700.00 | 680.00 | 685.00 | 25,800 | |
| 11/18/2024 | 690.00 | 690.00 | 685.00 | 685.00 | 30,300 | |
| 11/15/2024 | 690.00 | 690.00 | 690.00 | 690.00 | 500.00 | |
| 11/14/2024 | 700.00 | 700.00 | 685.00 | 685.00 | 4,700 | |
| 11/13/2024 | 690.00 | 695.00 | 690.00 | 695.00 | 700.00 | |
| 11/12/2024 | 695.00 | 700.00 | 690.00 | 695.00 | 5,100 | |
| 11/11/2024 | 685.00 | 695.00 | 685.00 | 695.00 | 8,600 | |
| 11/08/2024 | 695.00 | 710.00 | 690.00 | 690.00 | 27,600 | |
| 11/07/2024 | 685.00 | 695.00 | 685.00 | 695.00 | 13,700 | |
| 11/06/2024 | 695.00 | 695.00 | 690.00 | 690.00 | 5,900 | |
| 11/05/2024 | 695.00 | 695.00 | 690.00 | 690.00 | 43,700 | |
| 11/04/2024 | 695.00 | 695.00 | 690.00 | 695.00 | 4,900 | |
| 11/01/2024 | 695.00 | 695.00 | 690.00 | 695.00 | 3,200 | |
| 10/31/2024 | 715.00 | 715.00 | 690.00 | 695.00 | 17,500 | |
| 10/30/2024 | 690.00 | 695.00 | 690.00 | 695.00 | 14,700 | |
| 10/29/2024 | 685.00 | 690.00 | 685.00 | 690.00 | 16,800 | |
| 10/28/2024 | 690.00 | 690.00 | 685.00 | 690.00 | 18,700 | |
| 10/25/2024 | 685.00 | 710.00 | 685.00 | 690.00 | 4,300 | |
| 10/24/2024 | 695.00 | 695.00 | 690.00 | 690.00 | 27,000 | |
| 10/23/2024 | 695.00 | 710.00 | 695.00 | 695.00 | 18,600 | |
| 10/22/2024 | 695.00 | 695.00 | 695.00 | 695.00 | 32,200 | |
| 10/21/2024 | 690.00 | 710.00 | 690.00 | 695.00 | 14,800 | |
| 10/18/2024 | 685.00 | 695.00 | 685.00 | 695.00 | 5,800 | |
| 10/17/2024 | 690.00 | 700.00 | 685.00 | 685.00 | 25,700 | |
| 10/16/2024 | 685.00 | 735.00 | 685.00 | 690.00 | 147,100 | |
| 10/15/2024 | 695.00 | 695.00 | 675.00 | 685.00 | 103,400 | |
| 10/14/2024 | 675.00 | 680.00 | 670.00 | 675.00 | 26,900 | |
| 10/11/2024 | 680.00 | 680.00 | 670.00 | 675.00 | 12,000 | |
| 10/10/2024 | 675.00 | 680.00 | 670.00 | 675.00 | 11,100 | |
| 10/09/2024 | 675.00 | 680.00 | 670.00 | 670.00 | 13,900 | |
| 10/08/2024 | 670.00 | 675.00 | 670.00 | 670.00 | 14,000 | |
| 10/07/2024 | 665.00 | 680.00 | 665.00 | 665.00 | 59,600 | |
| 10/04/2024 | 675.00 | 675.00 | 665.00 | 665.00 | 13,100 | |
| 10/03/2024 | 665.00 | 675.00 | 665.00 | 675.00 | 15,300 | |
| 10/02/2024 | 665.00 | 680.00 | 665.00 | 665.00 | 58,300 | |
| 10/01/2024 | 675.00 | 675.00 | 665.00 | 665.00 | 32,200 | |
| 09/30/2024 | 670.00 | 680.00 | 665.00 | 670.00 | 26,200 | |
| 09/27/2024 | 665.00 | 670.00 | 660.00 | 670.00 | 38,700 | |
| 09/26/2024 | 665.00 | 670.00 | 660.00 | 665.00 | 7,400 | |
| 09/25/2024 | 655.00 | 670.00 | 655.00 | 670.00 | 38,900 | |
| 09/24/2024 | 655.00 | 670.00 | 655.00 | 670.00 | 35,500 | |
| 09/23/2024 | 685.00 | 685.00 | 650.00 | 655.00 | 23,700 | |
| 09/20/2024 | 700.00 | 700.00 | 655.00 | 655.00 | 33,700 | |
| 09/19/2024 | 670.00 | 670.00 | 665.00 | 670.00 | 47,800 | |
| 09/18/2024 | 660.00 | 670.00 | 660.00 | 665.00 | 10,000 | |
| 09/17/2024 | 650.00 | 695.00 | 650.00 | 655.00 | 50,400 | |
| 09/13/2024 | 665.00 | 675.00 | 650.00 | 650.00 | 6,300 | |
| 09/12/2024 | 655.00 | 670.00 | 655.00 | 665.00 | 25,900 | |
| 09/11/2024 | 665.00 | 665.00 | 660.00 | 665.00 | 17,900 | |
| 09/10/2024 | 670.00 | 670.00 | 660.00 | 660.00 | 36,800 | |
| 09/09/2024 | 675.00 | 685.00 | 665.00 | 670.00 | 18,100 | |
| 09/06/2024 | 695.00 | 700.00 | 665.00 | 670.00 | 52,500 | |
| 09/05/2024 | 655.00 | 665.00 | 655.00 | 665.00 | 25,400 |
About PT Soho Stock history
PT Soho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOHO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Soho Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Soho stock prices may prove useful in developing a viable investing in PT Soho
PT Soho Global Health Tbk operates as a healthcare company in Indonesia. The company was founded in 1946 and is headquartered in Jakarta, Indonesia. Soho Global operates under Medical Distribution classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2400 people.
PT Soho Stock Technical Analysis
PT Soho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
PT Soho Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Soho's price direction in advance. Along with the technical and fundamental analysis of SOHO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOHO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0066 | |||
| Jensen Alpha | 0.011 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0378 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SOHO Stock
PT Soho financial ratios help investors to determine whether SOHO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SOHO with respect to the benefits of owning PT Soho security.