Sogn Sparebank (Norway) Price History

SOGN Stock  NOK 250.00  6.00  2.46%   
If you're considering investing in Sogn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sogn Sparebank stands at 250.00, as last reported on the 28th of March, with the highest price reaching 252.00 and the lowest price hitting 249.95 during the day. As of now, Sogn Stock is very steady. Sogn Sparebank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0363, which indicates the firm had a 0.0363 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sogn Sparebank, which you can use to evaluate the volatility of the company. Please validate Sogn Sparebank's Risk Adjusted Performance of 0.0236, coefficient of variation of 5131.12, and Semi Deviation of 2.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Sogn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSOGNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.25
  actual daily
29
71% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Sogn Sparebank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sogn Sparebank by adding it to a well-diversified portfolio.

Sogn Sparebank Stock Price History Chart

There are several ways to analyze Sogn Stock price data. The simplest method is using a basic Sogn candlestick price chart, which shows Sogn Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025329.5
Lowest PriceMarch 5, 2025220.5

Sogn Sparebank March 28, 2025 Stock Price Synopsis

Various analyses of Sogn Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sogn Stock. It can be used to describe the percentage change in the price of Sogn Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sogn Stock.
Sogn Sparebank Market Facilitation Index 0 
Sogn Sparebank Accumulation Distribution 5.49 
Sogn Sparebank Price Rate Of Daily Change 1.02 
Sogn Sparebank Price Daily Balance Of Power 2.93 
Sogn Sparebank Price Action Indicator 2.03 

Sogn Sparebank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sogn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sogn Sparebank intraday prices and daily technical indicators to check the level of noise trading in Sogn Stock and then apply it to test your longer-term investment strategies against Sogn.

Sogn Stock Price History Data

The price series of Sogn Sparebank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 109.0 with a coefficient of variation of 10.96. The price distribution for the period has arithmetic mean of 269.38. The median price for the last 90 days is 269.9. The company had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
03/27/2025 252.00  252.00  249.95  250.00  675.00 
03/26/2025 260.00  262.00  244.00  244.00  2,557 
03/25/2025 256.00  264.50  255.00  258.00  717.00 
03/24/2025 254.70  257.90  249.95  254.05  834.00 
03/21/2025 245.00  248.95  242.00  244.95  257.00 
03/20/2025 242.10  244.85  241.00  244.35  824.00 
03/19/2025 237.00  245.95  234.95  240.55  1,196 
03/18/2025 231.05  238.70  231.05  237.95  679.00 
03/17/2025 230.55  235.00  230.55  230.55  1,140 
03/14/2025 230.05  234.00  230.00  230.00  2,488 
03/13/2025 232.00  236.00  229.00  229.00  1,741 
03/12/2025 238.05  240.00  228.00  230.00  2,476 
03/11/2025 242.00  242.05  236.15  236.15  216.00 
03/10/2025 233.00  241.95  233.00  241.85  520.00 
03/07/2025 223.00  239.00  223.00  228.00  1,638 
03/06/2025 217.05  229.00  217.05  229.00  890.00 
03/05/2025 223.40  228.00  219.00  220.50  3,312 
03/04/2025 238.50  238.50  228.00  228.00  1,802 
03/03/2025 244.10  249.90  241.00  241.00  700.00 
02/28/2025 252.00  252.00  244.00  244.00  1,191 
02/27/2025 252.00  252.00  247.00  250.00  958.00 
02/26/2025 263.10  263.10  254.00  255.55  1,347 
02/25/2025 278.00  283.95  265.00  265.00  4,701 
02/24/2025 290.00  292.00  277.35  279.00  2,133 
02/21/2025 287.15  287.80  283.55  287.80  1,344 
02/20/2025 296.95  296.95  286.05  289.05  2,673 
02/19/2025 301.05  301.50  297.05  297.15  2,012 
02/18/2025 300.20  303.00  300.20  303.00  393.00 
02/17/2025 308.00  309.90  303.00  303.00  225.00 
02/14/2025 314.90  314.90  308.00  309.95  92.00 
02/13/2025 307.90  314.10  301.10  314.10  3,706 
02/12/2025 307.90  307.90  303.00  305.50  160.00 
02/11/2025 308.90  309.95  300.00  307.90  464.00 
02/10/2025 304.95  309.95  297.05  302.95  4,126 
02/07/2025 305.00  305.00  297.00  297.00  924.00 
02/06/2025 293.85  305.00  293.85  302.00  958.00 
02/05/2025 289.05  294.00  289.05  293.85  132.00 
02/04/2025 287.00  298.95  287.00  294.00  223.00 
02/03/2025 302.55  302.55  289.00  296.00  1,534 
01/31/2025 289.00  300.00  289.00  291.00  831.00 
01/30/2025 283.60  304.00  283.60  289.00  1,512 
01/29/2025 275.05  282.90  270.00  278.00  1,311 
01/28/2025 285.05  291.85  271.60  274.95  3,278 
01/27/2025 305.00  305.00  288.05  292.00  3,148 
01/24/2025 325.00  325.00  308.00  312.65  3,166 
01/23/2025 323.00  325.00  322.45  323.00  1,188 
01/22/2025 337.80  338.95  320.20  329.50  3,642 
01/21/2025 303.00  320.95  303.00  315.00  3,812 
01/20/2025 297.50  338.95  293.50  295.00  5,895 
01/17/2025 285.00  300.55  285.00  297.00  6,107 
01/16/2025 300.05  300.05  282.00  282.00  498.00 
01/15/2025 270.20  300.05  270.20  299.40  3,778 
01/14/2025 269.90  281.00  260.00  280.00  2,825 
01/13/2025 265.00  270.00  261.05  269.90  1,092 
01/10/2025 259.20  269.95  259.20  263.05  81.00 
01/09/2025 270.00  270.00  260.00  270.00  511.00 
01/08/2025 270.90  270.95  265.05  270.95  432.00 
01/07/2025 265.00  265.00  260.00  265.00  1,382 
01/06/2025 248.00  265.00  246.00  263.00  655.00 
01/03/2025 247.95  248.00  247.95  247.95  180.00 
01/02/2025 239.00  250.00  239.00  247.95  766.00 

About Sogn Sparebank Stock history

Sogn Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sogn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sogn Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sogn Sparebank stock prices may prove useful in developing a viable investing in Sogn Sparebank

Sogn Sparebank Stock Technical Analysis

Sogn Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sogn Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sogn Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Sogn Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sogn Sparebank's price direction in advance. Along with the technical and fundamental analysis of Sogn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sogn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sogn Stock

Sogn Sparebank financial ratios help investors to determine whether Sogn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sogn with respect to the benefits of owning Sogn Sparebank security.