Sogn Sparebank (Norway) Price History
SOGN Stock | NOK 250.00 6.00 2.46% |
If you're considering investing in Sogn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sogn Sparebank stands at 250.00, as last reported on the 28th of March, with the highest price reaching 252.00 and the lowest price hitting 249.95 during the day. As of now, Sogn Stock is very steady. Sogn Sparebank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0363, which indicates the firm had a 0.0363 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sogn Sparebank, which you can use to evaluate the volatility of the company. Please validate Sogn Sparebank's Risk Adjusted Performance of 0.0236, coefficient of variation of 5131.12, and Semi Deviation of 2.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Sogn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sogn |
Sharpe Ratio = 0.0363
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SOGN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.25 actual daily | 29 71% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sogn Sparebank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sogn Sparebank by adding it to a well-diversified portfolio.
Sogn Sparebank Stock Price History Chart
There are several ways to analyze Sogn Stock price data. The simplest method is using a basic Sogn candlestick price chart, which shows Sogn Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 329.5 |
Lowest Price | March 5, 2025 | 220.5 |
Sogn Sparebank March 28, 2025 Stock Price Synopsis
Various analyses of Sogn Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sogn Stock. It can be used to describe the percentage change in the price of Sogn Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sogn Stock.Sogn Sparebank Market Facilitation Index | 0 | |
Sogn Sparebank Accumulation Distribution | 5.49 | |
Sogn Sparebank Price Rate Of Daily Change | 1.02 | |
Sogn Sparebank Price Daily Balance Of Power | 2.93 | |
Sogn Sparebank Price Action Indicator | 2.03 |
Sogn Sparebank March 28, 2025 Stock Price Analysis
Sogn Stock Price History Data
The price series of Sogn Sparebank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 109.0 with a coefficient of variation of 10.96. The price distribution for the period has arithmetic mean of 269.38. The median price for the last 90 days is 269.9. The company had dividends distributed to its stock-holders on 2022-04-28.Open | High | Low | Close | Volume | ||
03/27/2025 | 252.00 | 252.00 | 249.95 | 250.00 | 675.00 | |
03/26/2025 | 260.00 | 262.00 | 244.00 | 244.00 | 2,557 | |
03/25/2025 | 256.00 | 264.50 | 255.00 | 258.00 | 717.00 | |
03/24/2025 | 254.70 | 257.90 | 249.95 | 254.05 | 834.00 | |
03/21/2025 | 245.00 | 248.95 | 242.00 | 244.95 | 257.00 | |
03/20/2025 | 242.10 | 244.85 | 241.00 | 244.35 | 824.00 | |
03/19/2025 | 237.00 | 245.95 | 234.95 | 240.55 | 1,196 | |
03/18/2025 | 231.05 | 238.70 | 231.05 | 237.95 | 679.00 | |
03/17/2025 | 230.55 | 235.00 | 230.55 | 230.55 | 1,140 | |
03/14/2025 | 230.05 | 234.00 | 230.00 | 230.00 | 2,488 | |
03/13/2025 | 232.00 | 236.00 | 229.00 | 229.00 | 1,741 | |
03/12/2025 | 238.05 | 240.00 | 228.00 | 230.00 | 2,476 | |
03/11/2025 | 242.00 | 242.05 | 236.15 | 236.15 | 216.00 | |
03/10/2025 | 233.00 | 241.95 | 233.00 | 241.85 | 520.00 | |
03/07/2025 | 223.00 | 239.00 | 223.00 | 228.00 | 1,638 | |
03/06/2025 | 217.05 | 229.00 | 217.05 | 229.00 | 890.00 | |
03/05/2025 | 223.40 | 228.00 | 219.00 | 220.50 | 3,312 | |
03/04/2025 | 238.50 | 238.50 | 228.00 | 228.00 | 1,802 | |
03/03/2025 | 244.10 | 249.90 | 241.00 | 241.00 | 700.00 | |
02/28/2025 | 252.00 | 252.00 | 244.00 | 244.00 | 1,191 | |
02/27/2025 | 252.00 | 252.00 | 247.00 | 250.00 | 958.00 | |
02/26/2025 | 263.10 | 263.10 | 254.00 | 255.55 | 1,347 | |
02/25/2025 | 278.00 | 283.95 | 265.00 | 265.00 | 4,701 | |
02/24/2025 | 290.00 | 292.00 | 277.35 | 279.00 | 2,133 | |
02/21/2025 | 287.15 | 287.80 | 283.55 | 287.80 | 1,344 | |
02/20/2025 | 296.95 | 296.95 | 286.05 | 289.05 | 2,673 | |
02/19/2025 | 301.05 | 301.50 | 297.05 | 297.15 | 2,012 | |
02/18/2025 | 300.20 | 303.00 | 300.20 | 303.00 | 393.00 | |
02/17/2025 | 308.00 | 309.90 | 303.00 | 303.00 | 225.00 | |
02/14/2025 | 314.90 | 314.90 | 308.00 | 309.95 | 92.00 | |
02/13/2025 | 307.90 | 314.10 | 301.10 | 314.10 | 3,706 | |
02/12/2025 | 307.90 | 307.90 | 303.00 | 305.50 | 160.00 | |
02/11/2025 | 308.90 | 309.95 | 300.00 | 307.90 | 464.00 | |
02/10/2025 | 304.95 | 309.95 | 297.05 | 302.95 | 4,126 | |
02/07/2025 | 305.00 | 305.00 | 297.00 | 297.00 | 924.00 | |
02/06/2025 | 293.85 | 305.00 | 293.85 | 302.00 | 958.00 | |
02/05/2025 | 289.05 | 294.00 | 289.05 | 293.85 | 132.00 | |
02/04/2025 | 287.00 | 298.95 | 287.00 | 294.00 | 223.00 | |
02/03/2025 | 302.55 | 302.55 | 289.00 | 296.00 | 1,534 | |
01/31/2025 | 289.00 | 300.00 | 289.00 | 291.00 | 831.00 | |
01/30/2025 | 283.60 | 304.00 | 283.60 | 289.00 | 1,512 | |
01/29/2025 | 275.05 | 282.90 | 270.00 | 278.00 | 1,311 | |
01/28/2025 | 285.05 | 291.85 | 271.60 | 274.95 | 3,278 | |
01/27/2025 | 305.00 | 305.00 | 288.05 | 292.00 | 3,148 | |
01/24/2025 | 325.00 | 325.00 | 308.00 | 312.65 | 3,166 | |
01/23/2025 | 323.00 | 325.00 | 322.45 | 323.00 | 1,188 | |
01/22/2025 | 337.80 | 338.95 | 320.20 | 329.50 | 3,642 | |
01/21/2025 | 303.00 | 320.95 | 303.00 | 315.00 | 3,812 | |
01/20/2025 | 297.50 | 338.95 | 293.50 | 295.00 | 5,895 | |
01/17/2025 | 285.00 | 300.55 | 285.00 | 297.00 | 6,107 | |
01/16/2025 | 300.05 | 300.05 | 282.00 | 282.00 | 498.00 | |
01/15/2025 | 270.20 | 300.05 | 270.20 | 299.40 | 3,778 | |
01/14/2025 | 269.90 | 281.00 | 260.00 | 280.00 | 2,825 | |
01/13/2025 | 265.00 | 270.00 | 261.05 | 269.90 | 1,092 | |
01/10/2025 | 259.20 | 269.95 | 259.20 | 263.05 | 81.00 | |
01/09/2025 | 270.00 | 270.00 | 260.00 | 270.00 | 511.00 | |
01/08/2025 | 270.90 | 270.95 | 265.05 | 270.95 | 432.00 | |
01/07/2025 | 265.00 | 265.00 | 260.00 | 265.00 | 1,382 | |
01/06/2025 | 248.00 | 265.00 | 246.00 | 263.00 | 655.00 | |
01/03/2025 | 247.95 | 248.00 | 247.95 | 247.95 | 180.00 | |
01/02/2025 | 239.00 | 250.00 | 239.00 | 247.95 | 766.00 |
About Sogn Sparebank Stock history
Sogn Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sogn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sogn Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sogn Sparebank stock prices may prove useful in developing a viable investing in Sogn Sparebank
Sogn Sparebank Stock Technical Analysis
Sogn Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Sogn Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sogn Sparebank's price direction in advance. Along with the technical and fundamental analysis of Sogn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sogn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0236 | |||
Jensen Alpha | 0.0569 | |||
Total Risk Alpha | 0.1508 | |||
Sortino Ratio | 0.0246 | |||
Treynor Ratio | 0.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sogn Stock
Sogn Sparebank financial ratios help investors to determine whether Sogn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sogn with respect to the benefits of owning Sogn Sparebank security.