Sofwave Medical (Israel) Price History
SOFW Stock | 1,590 10.00 0.62% |
If you're considering investing in Sofwave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sofwave Medical stands at 1,590, as last reported on the 29th of March, with the highest price reaching 1,637 and the lowest price hitting 1,553 during the day. At this point, Sofwave Medical is very steady. Sofwave Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0355, which indicates the firm had a 0.0355 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sofwave Medical, which you can use to evaluate the volatility of the company. Please validate Sofwave Medical's Coefficient Of Variation of 7962.8, risk adjusted performance of 0.0182, and Semi Deviation of 2.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Sofwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sofwave |
Sharpe Ratio = 0.0355
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SOFW | Huge Risk |
Negative Returns |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sofwave Medical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sofwave Medical by adding it to a well-diversified portfolio.
Sofwave Medical Stock Price History Chart
There are several ways to analyze Sofwave Stock price data. The simplest method is using a basic Sofwave candlestick price chart, which shows Sofwave Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2025 | 1853.0 |
Lowest Price | January 9, 2025 | 1463.0 |
Sofwave Medical March 29, 2025 Stock Price Synopsis
Various analyses of Sofwave Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sofwave Stock. It can be used to describe the percentage change in the price of Sofwave Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sofwave Stock.Sofwave Medical Price Action Indicator | (10.00) | |
Sofwave Medical Price Daily Balance Of Power | (0.12) | |
Sofwave Medical Price Rate Of Daily Change | 0.99 |
Sofwave Medical March 29, 2025 Stock Price Analysis
Sofwave Stock Price History Data
The price series of Sofwave Medical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 390.0 with a coefficient of variation of 5.72. The price distribution for the period has arithmetic mean of 1658.89. The median price for the last 90 days is 1667.0.Open | High | Low | Close | Volume | ||
03/29/2025 | 1,616 | 1,637 | 1,553 | 1,590 | ||
03/27/2025 | 1,616 | 1,637 | 1,553 | 1,590 | 9,200 | |
03/26/2025 | 1,563 | 1,616 | 1,563 | 1,600 | 9,338 | |
03/25/2025 | 1,546 | 1,563 | 1,540 | 1,560 | 12,991 | |
03/24/2025 | 1,581 | 1,583 | 1,533 | 1,546 | 24,578 | |
03/20/2025 | 1,586 | 1,600 | 1,578 | 1,591 | 4,911 | |
03/19/2025 | 1,598 | 1,598 | 1,578 | 1,586 | 4,538 | |
03/18/2025 | 1,650 | 1,650 | 1,584 | 1,598 | 16,163 | |
03/17/2025 | 1,691 | 1,707 | 1,645 | 1,651 | 8,969 | |
03/13/2025 | 1,697 | 1,760 | 1,697 | 1,702 | 9,100 | |
03/12/2025 | 1,711 | 1,720 | 1,670 | 1,697 | 27,020 | |
03/11/2025 | 1,799 | 1,799 | 1,662 | 1,711 | 51,382 | |
03/10/2025 | 1,860 | 1,873 | 1,724 | 1,827 | 49,601 | |
03/06/2025 | 1,799 | 1,900 | 1,720 | 1,834 | 51,201 | |
03/05/2025 | 1,853 | 1,853 | 1,770 | 1,799 | 28,396 | |
03/04/2025 | 1,829 | 1,892 | 1,829 | 1,853 | 36,593 | |
03/03/2025 | 1,720 | 1,899 | 1,683 | 1,821 | 53,296 | |
02/27/2025 | 1,636 | 1,657 | 1,600 | 1,626 | 9,206 | |
02/26/2025 | 1,637 | 1,649 | 1,618 | 1,636 | 3,507 | |
02/25/2025 | 1,681 | 1,700 | 1,608 | 1,637 | 8,828 | |
02/24/2025 | 1,687 | 1,699 | 1,608 | 1,681 | 8,614 | |
02/20/2025 | 1,735 | 1,735 | 1,624 | 1,712 | 12,194 | |
02/19/2025 | 1,745 | 1,745 | 1,690 | 1,738 | 16,775 | |
02/18/2025 | 1,725 | 1,780 | 1,700 | 1,777 | 12,223 | |
02/17/2025 | 1,708 | 1,745 | 1,623 | 1,725 | 11,769 | |
02/13/2025 | 1,727 | 1,748 | 1,606 | 1,725 | 12,960 | |
02/12/2025 | 1,695 | 1,750 | 1,600 | 1,727 | 16,935 | |
02/11/2025 | 1,678 | 1,716 | 1,603 | 1,695 | 16,208 | |
02/10/2025 | 1,590 | 1,690 | 1,590 | 1,678 | 40,919 | |
02/06/2025 | 1,624 | 1,665 | 1,560 | 1,560 | 47,323 | |
02/05/2025 | 1,635 | 1,671 | 1,586 | 1,598 | 4,848 | |
02/04/2025 | 1,627 | 1,691 | 1,584 | 1,635 | 7,322 | |
02/03/2025 | 1,678 | 1,678 | 1,613 | 1,627 | 2,264 | |
01/30/2025 | 1,661 | 1,704 | 1,661 | 1,692 | 4,738 | |
01/29/2025 | 1,758 | 1,758 | 1,714 | 1,734 | 2,183 | |
01/28/2025 | 1,762 | 1,762 | 1,740 | 1,758 | 4,982 | |
01/27/2025 | 1,767 | 1,790 | 1,760 | 1,778 | 15,955 | |
01/23/2025 | 1,758 | 1,770 | 1,712 | 1,760 | 7,582 | |
01/22/2025 | 1,753 | 1,760 | 1,725 | 1,758 | 2,816 | |
01/21/2025 | 1,752 | 1,760 | 1,722 | 1,753 | 3,199 | |
01/20/2025 | 1,768 | 1,772 | 1,749 | 1,752 | 6,511 | |
01/16/2025 | 1,621 | 1,766 | 1,621 | 1,734 | 44,469 | |
01/15/2025 | 1,532 | 1,584 | 1,532 | 1,573 | 9,881 | |
01/14/2025 | 1,586 | 1,586 | 1,510 | 1,532 | 13,629 | |
01/13/2025 | 1,500 | 1,700 | 1,500 | 1,621 | 68,937 | |
01/09/2025 | 1,473 | 1,474 | 1,450 | 1,463 | 8,060 | |
01/08/2025 | 1,519 | 1,519 | 1,460 | 1,473 | 25,729 | |
01/07/2025 | 1,542 | 1,550 | 1,506 | 1,526 | 25,468 | |
01/06/2025 | 1,516 | 1,550 | 1,516 | 1,545 | 12,475 | |
01/02/2025 | 1,494 | 1,516 | 1,494 | 1,510 | 23,852 | |
12/31/2024 | 1,536 | 1,536 | 1,495 | 1,495 | 50,155 | |
12/30/2024 | 1,495 | 1,551 | 1,495 | 1,536 | 33,499 | |
12/26/2024 | 1,534 | 1,534 | 1,473 | 1,503 | 2,617 | |
12/25/2024 | 1,609 | 1,609 | 1,515 | 1,534 | 10,123 | |
12/24/2024 | 1,686 | 1,686 | 1,605 | 1,609 | 4,249 | |
12/23/2024 | 1,650 | 1,651 | 1,646 | 1,648 | 667.00 | |
12/19/2024 | 1,675 | 1,694 | 1,642 | 1,650 | 10,341 | |
12/18/2024 | 1,700 | 1,700 | 1,664 | 1,675 | 11,130 | |
12/17/2024 | 1,705 | 1,705 | 1,695 | 1,700 | 14,298 | |
12/16/2024 | 1,718 | 1,723 | 1,701 | 1,718 | 3,985 | |
12/12/2024 | 1,766 | 1,780 | 1,716 | 1,728 | 15,409 |
About Sofwave Medical Stock history
Sofwave Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sofwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sofwave Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sofwave Medical stock prices may prove useful in developing a viable investing in Sofwave Medical
Sofwave Medical Stock Technical Analysis
Sofwave Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Sofwave Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sofwave Medical's price direction in advance. Along with the technical and fundamental analysis of Sofwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sofwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0182 | |||
Jensen Alpha | 0.0372 | |||
Total Risk Alpha | 0.242 | |||
Sortino Ratio | 0.0345 | |||
Treynor Ratio | 0.3317 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sofwave Stock analysis
When running Sofwave Medical's price analysis, check to measure Sofwave Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sofwave Medical is operating at the current time. Most of Sofwave Medical's value examination focuses on studying past and present price action to predict the probability of Sofwave Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sofwave Medical's price. Additionally, you may evaluate how the addition of Sofwave Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stocks Directory Find actively traded stocks across global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |