Sofwave Medical (Israel) Price History

SOFW Stock   1,725  2.00  0.12%   
If you're considering investing in Sofwave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sofwave Medical stands at 1,725, as last reported on the 18th of February 2025, with the highest price reaching 1,748 and the lowest price hitting 1,606 during the day. Sofwave Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0107, which indicates the firm had a -0.0107 % return per unit of risk over the last 3 months. Sofwave Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sofwave Medical's Coefficient Of Variation of (4,605), variance of 11.47, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Sofwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOFW

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sofwave Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sofwave Medical by adding Sofwave Medical to a well-diversified portfolio.

Sofwave Medical Stock Price History Chart

There are several ways to analyze Sofwave Stock price data. The simplest method is using a basic Sofwave candlestick price chart, which shows Sofwave Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241960.0
Lowest PriceJanuary 9, 20251463.0

Sofwave Medical February 18, 2025 Stock Price Synopsis

Various analyses of Sofwave Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sofwave Stock. It can be used to describe the percentage change in the price of Sofwave Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sofwave Stock.
Sofwave Medical Price Action Indicator 47.00 
Sofwave Medical Price Daily Balance Of Power(0.01)
Sofwave Medical Price Rate Of Daily Change 1.00 

Sofwave Medical February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sofwave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sofwave Medical intraday prices and daily technical indicators to check the level of noise trading in Sofwave Stock and then apply it to test your longer-term investment strategies against Sofwave.

Sofwave Stock Price History Data

The price series of Sofwave Medical for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 497.0 with a coefficient of variation of 7.82. The price distribution for the period has arithmetic mean of 1713.62. The median price for the last 90 days is 1718.0.
OpenHighLowCloseVolume
02/18/2025
 1,727  1,748  1,606  1,725 
02/13/2025 1,727  1,748  1,606  1,725  12,960 
02/12/2025 1,695  1,750  1,600  1,727  16,935 
02/11/2025 1,678  1,716  1,603  1,695  16,208 
02/10/2025 1,590  1,690  1,590  1,678  40,919 
02/06/2025 1,624  1,665  1,560  1,560  47,323 
02/05/2025 1,635  1,671  1,586  1,598  4,848 
02/04/2025 1,627  1,691  1,584  1,635  7,322 
02/03/2025 1,678  1,678  1,613  1,627  2,264 
01/30/2025 1,661  1,704  1,661  1,692  4,738 
01/29/2025 1,758  1,758  1,714  1,734  2,183 
01/28/2025 1,762  1,762  1,740  1,758  4,982 
01/27/2025 1,767  1,790  1,760  1,778  15,955 
01/23/2025 1,758  1,770  1,712  1,760  7,582 
01/22/2025 1,753  1,760  1,725  1,758  2,816 
01/21/2025 1,752  1,760  1,722  1,753  3,199 
01/20/2025 1,768  1,772  1,749  1,752  6,511 
01/16/2025 1,621  1,766  1,621  1,734  44,469 
01/15/2025 1,532  1,584  1,532  1,573  9,881 
01/14/2025 1,586  1,586  1,510  1,532  13,629 
01/13/2025 1,500  1,700  1,500  1,621  68,937 
01/09/2025 1,473  1,474  1,450  1,463  8,060 
01/08/2025 1,519  1,519  1,460  1,473  25,729 
01/07/2025 1,542  1,550  1,506  1,526  25,468 
01/06/2025 1,516  1,550  1,516  1,545  12,475 
01/02/2025 1,494  1,516  1,494  1,510  23,852 
12/31/2024 1,536  1,536  1,495  1,495  50,155 
12/30/2024 1,495  1,551  1,495  1,536  33,499 
12/26/2024 1,534  1,534  1,473  1,503  2,617 
12/25/2024 1,609  1,609  1,515  1,534  10,123 
12/24/2024 1,686  1,686  1,605  1,609  4,249 
12/23/2024 1,650  1,651  1,646  1,648  667.00 
12/19/2024 1,675  1,694  1,642  1,650  10,341 
12/18/2024 1,700  1,700  1,664  1,675  11,130 
12/17/2024 1,705  1,705  1,695  1,700  14,298 
12/16/2024 1,718  1,723  1,701  1,718  3,985 
12/12/2024 1,766  1,780  1,716  1,728  15,409 
12/11/2024 1,745  1,780  1,717  1,766  75,221 
12/10/2024 1,667  1,718  1,655  1,685  8,108 
12/09/2024 1,674  1,683  1,652  1,667  3,824 
12/05/2024 1,636  1,672  1,626  1,630  4,694 
12/04/2024 1,603  1,660  1,603  1,636  4,838 
12/03/2024 1,759  1,800  1,590  1,602  59,766 
12/02/2024 1,716  1,720  1,711  1,719  3,591 
11/28/2024 1,702  1,759  1,701  1,719  2,304 
11/27/2024 1,820  1,820  1,685  1,702  28,611 
11/26/2024 1,806  1,807  1,778  1,795  3,865 
11/25/2024 1,798  1,820  1,780  1,806  2,857 
11/21/2024 1,803  1,803  1,782  1,797  2,944 
11/20/2024 1,705  1,819  1,705  1,803  13,679 
11/19/2024 1,708  1,748  1,670  1,700  51,057 
11/18/2024 1,677  1,733  1,645  1,708  48,790 
11/14/2024 1,738  1,756  1,603  1,622  19,159 
11/13/2024 1,944  1,944  1,731  1,779  14,128 
11/12/2024 1,900  1,945  1,800  1,919  19,656 
11/11/2024 1,929  1,974  1,900  1,940  8,759 
11/07/2024 1,954  1,960  1,922  1,960  65,899 
11/06/2024 1,959  1,959  1,949  1,954  1,199 
11/05/2024 1,938  1,938  1,938  1,938  1,071 
11/04/2024 1,947  1,950  1,910  1,937  7,519 
10/31/2024 1,919  1,919  1,895  1,901  14,491 

About Sofwave Medical Stock history

Sofwave Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sofwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sofwave Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sofwave Medical stock prices may prove useful in developing a viable investing in Sofwave Medical

Sofwave Medical Stock Technical Analysis

Sofwave Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sofwave Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sofwave Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Sofwave Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sofwave Medical's price direction in advance. Along with the technical and fundamental analysis of Sofwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sofwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sofwave Stock analysis

When running Sofwave Medical's price analysis, check to measure Sofwave Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sofwave Medical is operating at the current time. Most of Sofwave Medical's value examination focuses on studying past and present price action to predict the probability of Sofwave Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sofwave Medical's price. Additionally, you may evaluate how the addition of Sofwave Medical to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals