Sofwave Medical (Israel) Price History

SOFW Stock   1,590  10.00  0.62%   
If you're considering investing in Sofwave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sofwave Medical stands at 1,590, as last reported on the 29th of March, with the highest price reaching 1,637 and the lowest price hitting 1,553 during the day. At this point, Sofwave Medical is very steady. Sofwave Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0355, which indicates the firm had a 0.0355 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sofwave Medical, which you can use to evaluate the volatility of the company. Please validate Sofwave Medical's Coefficient Of Variation of 7962.8, risk adjusted performance of 0.0182, and Semi Deviation of 2.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Sofwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSOFWHuge Risk
Negative Returns

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Sofwave Medical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sofwave Medical by adding it to a well-diversified portfolio.

Sofwave Medical Stock Price History Chart

There are several ways to analyze Sofwave Stock price data. The simplest method is using a basic Sofwave candlestick price chart, which shows Sofwave Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20251853.0
Lowest PriceJanuary 9, 20251463.0

Sofwave Medical March 29, 2025 Stock Price Synopsis

Various analyses of Sofwave Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sofwave Stock. It can be used to describe the percentage change in the price of Sofwave Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sofwave Stock.
Sofwave Medical Price Action Indicator(10.00)
Sofwave Medical Price Daily Balance Of Power(0.12)
Sofwave Medical Price Rate Of Daily Change 0.99 

Sofwave Medical March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sofwave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sofwave Medical intraday prices and daily technical indicators to check the level of noise trading in Sofwave Stock and then apply it to test your longer-term investment strategies against Sofwave.

Sofwave Stock Price History Data

The price series of Sofwave Medical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 390.0 with a coefficient of variation of 5.72. The price distribution for the period has arithmetic mean of 1658.89. The median price for the last 90 days is 1667.0.
OpenHighLowCloseVolume
03/29/2025
 1,616  1,637  1,553  1,590 
03/27/2025 1,616  1,637  1,553  1,590  9,200 
03/26/2025 1,563  1,616  1,563  1,600  9,338 
03/25/2025 1,546  1,563  1,540  1,560  12,991 
03/24/2025 1,581  1,583  1,533  1,546  24,578 
03/20/2025 1,586  1,600  1,578  1,591  4,911 
03/19/2025 1,598  1,598  1,578  1,586  4,538 
03/18/2025 1,650  1,650  1,584  1,598  16,163 
03/17/2025 1,691  1,707  1,645  1,651  8,969 
03/13/2025 1,697  1,760  1,697  1,702  9,100 
03/12/2025 1,711  1,720  1,670  1,697  27,020 
03/11/2025 1,799  1,799  1,662  1,711  51,382 
03/10/2025 1,860  1,873  1,724  1,827  49,601 
03/06/2025 1,799  1,900  1,720  1,834  51,201 
03/05/2025 1,853  1,853  1,770  1,799  28,396 
03/04/2025 1,829  1,892  1,829  1,853  36,593 
03/03/2025 1,720  1,899  1,683  1,821  53,296 
02/27/2025 1,636  1,657  1,600  1,626  9,206 
02/26/2025 1,637  1,649  1,618  1,636  3,507 
02/25/2025 1,681  1,700  1,608  1,637  8,828 
02/24/2025 1,687  1,699  1,608  1,681  8,614 
02/20/2025 1,735  1,735  1,624  1,712  12,194 
02/19/2025 1,745  1,745  1,690  1,738  16,775 
02/18/2025 1,725  1,780  1,700  1,777  12,223 
02/17/2025 1,708  1,745  1,623  1,725  11,769 
02/13/2025 1,727  1,748  1,606  1,725  12,960 
02/12/2025 1,695  1,750  1,600  1,727  16,935 
02/11/2025 1,678  1,716  1,603  1,695  16,208 
02/10/2025 1,590  1,690  1,590  1,678  40,919 
02/06/2025 1,624  1,665  1,560  1,560  47,323 
02/05/2025 1,635  1,671  1,586  1,598  4,848 
02/04/2025 1,627  1,691  1,584  1,635  7,322 
02/03/2025 1,678  1,678  1,613  1,627  2,264 
01/30/2025 1,661  1,704  1,661  1,692  4,738 
01/29/2025 1,758  1,758  1,714  1,734  2,183 
01/28/2025 1,762  1,762  1,740  1,758  4,982 
01/27/2025 1,767  1,790  1,760  1,778  15,955 
01/23/2025 1,758  1,770  1,712  1,760  7,582 
01/22/2025 1,753  1,760  1,725  1,758  2,816 
01/21/2025 1,752  1,760  1,722  1,753  3,199 
01/20/2025 1,768  1,772  1,749  1,752  6,511 
01/16/2025 1,621  1,766  1,621  1,734  44,469 
01/15/2025 1,532  1,584  1,532  1,573  9,881 
01/14/2025 1,586  1,586  1,510  1,532  13,629 
01/13/2025 1,500  1,700  1,500  1,621  68,937 
01/09/2025 1,473  1,474  1,450  1,463  8,060 
01/08/2025 1,519  1,519  1,460  1,473  25,729 
01/07/2025 1,542  1,550  1,506  1,526  25,468 
01/06/2025 1,516  1,550  1,516  1,545  12,475 
01/02/2025 1,494  1,516  1,494  1,510  23,852 
12/31/2024 1,536  1,536  1,495  1,495  50,155 
12/30/2024 1,495  1,551  1,495  1,536  33,499 
12/26/2024 1,534  1,534  1,473  1,503  2,617 
12/25/2024 1,609  1,609  1,515  1,534  10,123 
12/24/2024 1,686  1,686  1,605  1,609  4,249 
12/23/2024 1,650  1,651  1,646  1,648  667.00 
12/19/2024 1,675  1,694  1,642  1,650  10,341 
12/18/2024 1,700  1,700  1,664  1,675  11,130 
12/17/2024 1,705  1,705  1,695  1,700  14,298 
12/16/2024 1,718  1,723  1,701  1,718  3,985 
12/12/2024 1,766  1,780  1,716  1,728  15,409 

About Sofwave Medical Stock history

Sofwave Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sofwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sofwave Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sofwave Medical stock prices may prove useful in developing a viable investing in Sofwave Medical

Sofwave Medical Stock Technical Analysis

Sofwave Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sofwave Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sofwave Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Sofwave Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sofwave Medical's price direction in advance. Along with the technical and fundamental analysis of Sofwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sofwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sofwave Stock analysis

When running Sofwave Medical's price analysis, check to measure Sofwave Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sofwave Medical is operating at the current time. Most of Sofwave Medical's value examination focuses on studying past and present price action to predict the probability of Sofwave Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sofwave Medical's price. Additionally, you may evaluate how the addition of Sofwave Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules