SoftOx Solutions (Norway) Price History
| SOFTX Stock | NOK 0.04 0 11.54% |
If you're considering investing in SoftOx Stock, it is important to understand the factors that can impact its price. As of today, the current price of SoftOx Solutions stands at 0.04, as last reported on the 30th of March, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. SoftOx Solutions is out of control given 3 months investment horizon. SoftOx Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 4.44% are justified by taking the suggested risk. Use SoftOx Solutions Semi Deviation of 9.51, risk adjusted performance of 0.1195, and Coefficient Of Variation of 781.86 to evaluate company specific risk that cannot be diversified away.
SoftOx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SoftOx |
Sharpe Ratio = 0.1416
| Best Portfolio | Best Equity | SOFTX | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 31.4 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.44 actual daily | 89 89% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average SoftOx Solutions is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoftOx Solutions by adding it to a well-diversified portfolio.
SoftOx Solutions Stock Price History Chart
There are several ways to analyze SoftOx Stock price data. The simplest method is using a basic SoftOx candlestick price chart, which shows SoftOx Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 0.075 |
| Lowest Price | January 8, 2025 | 0.0112 |
SoftOx Solutions March 30, 2025 Stock Price Synopsis
Various analyses of SoftOx Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoftOx Stock. It can be used to describe the percentage change in the price of SoftOx Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoftOx Stock.| SoftOx Solutions Price Daily Balance Of Power | 0.36 | |
| SoftOx Solutions Price Rate Of Daily Change | 1.12 |
SoftOx Solutions March 30, 2025 Stock Price Analysis
SoftOx Stock Price History Data
The price series of SoftOx Solutions for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.06 with a coefficient of variation of 44.02. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (50:1) on 2nd of July 2018.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.04 | 0.05 | 0.04 | 0.04 | ||
| 03/28/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 57,180,162 | |
| 03/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,397,278 | |
| 03/26/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 84,839,958 | |
| 03/25/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 62,996,872 | |
| 03/24/2025 | 0.08 | 0.10 | 0.04 | 0.05 | 357,724,503 | |
| 03/21/2025 | 0.03 | 0.07 | 0.03 | 0.07 | 437,349,293 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 39,683,256 | |
| 03/19/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 45,133,385 | |
| 03/18/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 38,175,893 | |
| 03/17/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 24,072,295 | |
| 03/14/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 56,974,052 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,282,951 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,054,272 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,532,234 | |
| 03/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 5,620,109 | |
| 03/07/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 7,184,451 | |
| 03/06/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 8,986,788 | |
| 03/05/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 6,940,833 | |
| 03/04/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 42,109,087 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,386,107 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,779,866 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,016,469 | |
| 02/26/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 18,606,733 | |
| 02/25/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 3,345,593 | |
| 02/24/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 6,484,942 | |
| 02/21/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 17,021,618 | |
| 02/20/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 27,285,159 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,170,347 | |
| 02/18/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 6,080,713 | |
| 02/17/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 23,796,373 | |
| 02/14/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 33,259,339 | |
| 02/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 22,471,355 | |
| 02/12/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 4,362,266 | |
| 02/11/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 7,184,003 | |
| 02/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 13,596,009 | |
| 02/07/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 13,784,405 | |
| 02/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 14,719,026 | |
| 02/05/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 18,269,304 | |
| 02/04/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 49,074,667 | |
| 02/03/2025 | 0.05 | 0.06 | 0.03 | 0.05 | 123,857,673 | |
| 01/31/2025 | 0.02 | 0.05 | 0.02 | 0.04 | 95,807,563 | |
| 01/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,710,239 | |
| 01/29/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3,300,021 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,499,497 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,400 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,276,723 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,010,322 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 536,077 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 826,120 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,457,846 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,782,370 | |
| 01/16/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1,011,314 | |
| 01/15/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,326,913 | |
| 01/14/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 291,099 | |
| 01/13/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,319,979 | |
| 01/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5,295,589 | |
| 01/09/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3,514,382 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,087,561 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 940,500 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,274,115 |
About SoftOx Solutions Stock history
SoftOx Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoftOx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoftOx Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoftOx Solutions stock prices may prove useful in developing a viable investing in SoftOx Solutions
SoftOx Solutions AS, together with its subsidiaries, operates as a medtech and biotech company in Scandinavian. SoftOx Solutions AS was incorporated in 2012 and is based in Fornebu, Norway. SOFTOX SOLUTIONS is traded on Oslo Stock Exchange in Norway.
SoftOx Solutions Stock Technical Analysis
SoftOx Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
SoftOx Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoftOx Solutions' price direction in advance. Along with the technical and fundamental analysis of SoftOx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoftOx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1195 | |||
| Jensen Alpha | 4.03 | |||
| Total Risk Alpha | 5.91 | |||
| Sortino Ratio | 0.3534 | |||
| Treynor Ratio | 2.82 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SoftOx Stock
SoftOx Solutions financial ratios help investors to determine whether SoftOx Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SoftOx with respect to the benefits of owning SoftOx Solutions security.