Sonic Foundry Price History
SOFODelisted Stock | USD 0.82 0.00 0.00% |
If you're considering investing in Sonic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sonic Foundry stands at 0.82, as last reported on the 1st of January, with the highest price reaching 0.84 and the lowest price hitting 0.81 during the day. We have found twenty-eight technical indicators for Sonic Foundry, which you can use to evaluate the volatility of the company. Please validate Sonic Foundry's Risk Adjusted Performance of 0.0286, coefficient of variation of 4003.42, and Semi Deviation of 3.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sonic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sonic |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SOFO |
Based on monthly moving average Sonic Foundry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Foundry by adding Sonic Foundry to a well-diversified portfolio.
Sonic Foundry Pink Sheet Price History Chart
There are several ways to analyze Sonic Stock price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Foundry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sonic Pink Sheet Price History Data
The price series of Sonic Foundry for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 0.57 with a coefficient of variation of 12.0. The price distribution for the period has arithmetic mean of 0.89. The median price for the last 90 days is 0.86. The company completed stock split (1:10) on 17th of November 2009.Open | High | Low | Close | Volume | ||
01/01/2025 | 0.82 | 0.84 | 0.81 | 0.82 | ||
07/24/2023 | 0.82 | 0.84 | 0.81 | 0.82 | 16,776 | |
07/21/2023 | 0.84 | 0.86 | 0.78 | 0.82 | 34,843 | |
07/20/2023 | 0.85 | 0.87 | 0.83 | 0.85 | 24,348 | |
07/19/2023 | 0.88 | 0.88 | 0.83 | 0.85 | 22,106 | |
07/18/2023 | 0.85 | 0.87 | 0.82 | 0.86 | 28,032 | |
07/17/2023 | 0.87 | 0.89 | 0.84 | 0.85 | 22,100 | |
07/14/2023 | 0.86 | 0.86 | 0.82 | 0.85 | 62,037 | |
07/13/2023 | 0.88 | 0.90 | 0.85 | 0.88 | 45,775 | |
07/12/2023 | 0.87 | 0.90 | 0.87 | 0.87 | 10,500 | |
07/11/2023 | 0.86 | 0.89 | 0.86 | 0.88 | 20,900 | |
07/10/2023 | 0.85 | 0.89 | 0.85 | 0.87 | 27,572 | |
07/07/2023 | 0.87 | 0.90 | 0.84 | 0.85 | 45,600 | |
07/06/2023 | 0.88 | 0.91 | 0.86 | 0.90 | 24,402 | |
07/05/2023 | 0.88 | 0.88 | 0.84 | 0.88 | 40,800 | |
07/03/2023 | 0.87 | 0.91 | 0.85 | 0.86 | 53,067 | |
06/30/2023 | 0.87 | 0.91 | 0.86 | 0.88 | 52,700 | |
06/29/2023 | 0.90 | 0.95 | 0.87 | 0.87 | 60,606 | |
06/28/2023 | 0.98 | 0.99 | 0.94 | 0.94 | 63,569 | |
06/27/2023 | 1.01 | 1.04 | 1.00 | 1.00 | 46,747 | |
06/26/2023 | 1.03 | 1.09 | 1.00 | 1.01 | 110,383 | |
06/23/2023 | 0.98 | 1.11 | 0.98 | 1.10 | 124,900 | |
06/22/2023 | 1.07 | 1.13 | 1.03 | 1.04 | 227,310 | |
06/21/2023 | 1.10 | 1.10 | 1.01 | 1.08 | 126,744 | |
06/20/2023 | 1.15 | 1.19 | 1.03 | 1.13 | 174,301 | |
06/16/2023 | 1.38 | 1.45 | 1.20 | 1.25 | 767,491 | |
06/15/2023 | 1.61 | 1.90 | 1.18 | 1.37 | 42,762,896 | |
06/14/2023 | 0.95 | 1.11 | 0.94 | 1.09 | 686,613 | |
06/13/2023 | 1.09 | 1.16 | 0.94 | 1.03 | 9,896,055 | |
06/12/2023 | 0.80 | 0.87 | 0.80 | 0.87 | 24,400 | |
06/09/2023 | 0.82 | 0.88 | 0.80 | 0.81 | 10,834 | |
06/08/2023 | 0.89 | 0.89 | 0.82 | 0.87 | 3,078 | |
06/07/2023 | 0.88 | 0.89 | 0.81 | 0.89 | 12,900 | |
06/06/2023 | 0.89 | 0.89 | 0.89 | 0.89 | 2,300 | |
06/05/2023 | 0.84 | 0.84 | 0.84 | 0.84 | 1,200 | |
06/02/2023 | 0.87 | 0.87 | 0.81 | 0.84 | 3,512 | |
06/01/2023 | 0.87 | 0.87 | 0.84 | 0.84 | 482.00 | |
05/31/2023 | 0.81 | 0.87 | 0.81 | 0.84 | 2,300 | |
05/30/2023 | 0.84 | 1.00 | 0.84 | 0.89 | 12,600 | |
05/26/2023 | 0.91 | 0.91 | 0.91 | 0.91 | 300.00 | |
05/25/2023 | 0.91 | 0.92 | 0.91 | 0.91 | 9,184 | |
05/24/2023 | 0.89 | 0.92 | 0.89 | 0.92 | 2,750 | |
05/23/2023 | 0.85 | 0.85 | 0.85 | 0.85 | 169.00 | |
05/22/2023 | 0.85 | 0.91 | 0.85 | 0.85 | 2,715 | |
05/19/2023 | 0.88 | 0.88 | 0.88 | 0.88 | 200.00 | |
05/18/2023 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
05/17/2023 | 0.88 | 0.88 | 0.88 | 0.88 | 800.00 | |
05/16/2023 | 0.85 | 0.88 | 0.82 | 0.88 | 6,800 | |
05/15/2023 | 0.87 | 0.89 | 0.87 | 0.89 | 5,746 | |
05/12/2023 | 0.81 | 0.83 | 0.81 | 0.83 | 6,458 | |
05/11/2023 | 0.83 | 0.83 | 0.81 | 0.81 | 300.00 | |
05/10/2023 | 0.83 | 0.83 | 0.81 | 0.81 | 512.00 | |
05/09/2023 | 0.81 | 0.83 | 0.79 | 0.81 | 872.00 | |
05/08/2023 | 0.81 | 0.83 | 0.81 | 0.81 | 821.00 | |
05/05/2023 | 0.80 | 0.83 | 0.79 | 0.82 | 1,395 | |
05/04/2023 | 0.81 | 0.81 | 0.79 | 0.81 | 497.00 | |
05/03/2023 | 0.81 | 0.83 | 0.81 | 0.81 | 28,144 | |
05/02/2023 | 0.81 | 0.84 | 0.81 | 0.84 | 3,354 | |
05/01/2023 | 0.82 | 0.82 | 0.81 | 0.81 | 977.00 | |
04/28/2023 | 0.82 | 0.82 | 0.82 | 0.82 | 844.00 | |
04/27/2023 | 0.82 | 0.85 | 0.80 | 0.82 | 14,530 |
About Sonic Foundry Pink Sheet history
Sonic Foundry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Foundry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonic Foundry stock prices may prove useful in developing a viable investing in Sonic Foundry
Sonic Foundry, Inc. provides video enterprise solutions and services for the digital-first, distance learning, and corporate communication markets in the United States, Europe, the Middle East, Asia, and internationally. The company was founded in 1991 and is headquartered in Madison, Wisconsin. Sonic Foundry operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 180 people.
Sonic Foundry Pink Sheet Technical Analysis
Sonic Foundry technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Sonic Foundry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonic Foundry's price direction in advance. Along with the technical and fundamental analysis of Sonic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0286 | |||
Jensen Alpha | 0.124 | |||
Total Risk Alpha | 0.1195 | |||
Sortino Ratio | 0.0262 | |||
Treynor Ratio | 0.1055 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Other Consideration for investing in Sonic Pink Sheet
If you are still planning to invest in Sonic Foundry check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sonic Foundry's history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |