Solstad Offsho (Norway) Price History
| SOFF Stock | NOK 36.48 0.44 1.19% |
If you're considering investing in Solstad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solstad Offsho stands at 36.48, as last reported on the 29th of March, with the highest price reaching 38.00 and the lowest price hitting 36.48 during the day. Solstad Offsho owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0682, which indicates the firm had a -0.0682 % return per unit of risk over the last 3 months. Solstad Offsho exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solstad Offsho's Coefficient Of Variation of (1,447), risk adjusted performance of (0.05), and Variance of 3.42 to confirm the risk estimate we provide.
Solstad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solstad |
Sharpe Ratio = -0.0682
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOFF |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solstad Offsho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solstad Offsho by adding Solstad Offsho to a well-diversified portfolio.
Solstad Offsho Stock Price History Chart
There are several ways to analyze Solstad Stock price data. The simplest method is using a basic Solstad candlestick price chart, which shows Solstad Offsho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 42.3 |
| Lowest Price | March 11, 2025 | 33.72 |
Solstad Offsho March 29, 2025 Stock Price Synopsis
Various analyses of Solstad Offsho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solstad Stock. It can be used to describe the percentage change in the price of Solstad Offsho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solstad Stock.| Solstad Offsho Price Action Indicator | (0.98) | |
| Solstad Offsho Price Daily Balance Of Power | (0.29) | |
| Solstad Offsho Price Rate Of Daily Change | 0.99 | |
| Solstad Offsho Accumulation Distribution | 3,505 |
Solstad Offsho March 29, 2025 Stock Price Analysis
Solstad Stock Price History Data
The price series of Solstad Offsho for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.58 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 38.56. The median price for the last 90 days is 39.66. The company completed stock split (1:1000) on 21st of October 2020. Solstad Offsho had dividends distributed to its stock-holders on 2015-05-19.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 38.00 | 38.00 | 36.48 | 36.48 | 87,628 | |
| 03/27/2025 | 36.60 | 37.16 | 36.60 | 36.92 | 45,259 | |
| 03/26/2025 | 37.00 | 38.00 | 37.00 | 37.52 | 67,173 | |
| 03/25/2025 | 36.44 | 37.34 | 36.44 | 37.08 | 42,752 | |
| 03/24/2025 | 36.50 | 37.00 | 36.50 | 36.66 | 55,777 | |
| 03/21/2025 | 37.30 | 37.40 | 36.62 | 36.84 | 137,163 | |
| 03/20/2025 | 37.50 | 37.82 | 36.68 | 36.94 | 158,831 | |
| 03/19/2025 | 36.98 | 37.50 | 36.48 | 37.20 | 74,823 | |
| 03/18/2025 | 35.50 | 36.78 | 35.44 | 36.40 | 90,726 | |
| 03/17/2025 | 36.00 | 36.00 | 35.48 | 35.92 | 39,696 | |
| 03/14/2025 | 34.50 | 35.22 | 34.50 | 35.06 | 97,913 | |
| 03/13/2025 | 35.00 | 35.00 | 34.38 | 34.72 | 81,146 | |
| 03/12/2025 | 32.80 | 34.74 | 32.80 | 34.60 | 107,030 | |
| 03/11/2025 | 33.50 | 34.00 | 33.02 | 33.72 | 80,289 | |
| 03/10/2025 | 34.62 | 34.88 | 33.76 | 34.02 | 121,748 | |
| 03/07/2025 | 34.10 | 35.00 | 34.02 | 34.96 | 97,403 | |
| 03/06/2025 | 34.00 | 34.32 | 33.80 | 34.18 | 113,294 | |
| 03/05/2025 | 34.26 | 34.82 | 34.00 | 34.16 | 105,867 | |
| 03/04/2025 | 35.00 | 35.12 | 33.94 | 34.22 | 305,949 | |
| 03/03/2025 | 35.84 | 36.70 | 35.52 | 35.52 | 99,554 | |
| 02/28/2025 | 35.34 | 36.52 | 35.34 | 36.00 | 152,365 | |
| 02/27/2025 | 36.76 | 36.80 | 36.10 | 36.44 | 55,044 | |
| 02/26/2025 | 37.28 | 38.08 | 36.70 | 36.82 | 81,190 | |
| 02/25/2025 | 38.04 | 38.04 | 37.10 | 37.28 | 63,416 | |
| 02/24/2025 | 38.80 | 39.00 | 37.52 | 37.78 | 150,639 | |
| 02/21/2025 | 38.80 | 38.80 | 37.60 | 37.86 | 67,306 | |
| 02/20/2025 | 38.00 | 38.04 | 37.36 | 37.54 | 93,702 | |
| 02/19/2025 | 38.32 | 38.82 | 37.70 | 37.92 | 91,719 | |
| 02/18/2025 | 37.36 | 38.60 | 37.36 | 38.24 | 107,032 | |
| 02/17/2025 | 39.90 | 39.90 | 37.60 | 37.72 | 137,153 | |
| 02/14/2025 | 39.28 | 39.34 | 38.22 | 38.24 | 204,020 | |
| 02/13/2025 | 40.02 | 40.80 | 39.20 | 39.20 | 300,080 | |
| 02/12/2025 | 41.00 | 42.54 | 40.34 | 40.40 | 256,981 | |
| 02/11/2025 | 41.00 | 42.44 | 41.00 | 42.30 | 195,166 | |
| 02/10/2025 | 40.72 | 41.50 | 40.62 | 40.70 | 61,957 | |
| 02/07/2025 | 39.88 | 40.80 | 39.82 | 40.50 | 96,222 | |
| 02/06/2025 | 40.98 | 40.98 | 40.04 | 40.34 | 103,328 | |
| 02/05/2025 | 41.00 | 41.28 | 40.28 | 40.28 | 139,665 | |
| 02/04/2025 | 40.00 | 41.00 | 39.56 | 41.00 | 150,983 | |
| 02/03/2025 | 40.00 | 40.50 | 39.54 | 39.76 | 85,671 | |
| 01/31/2025 | 41.00 | 41.00 | 40.24 | 40.50 | 75,252 | |
| 01/30/2025 | 40.00 | 41.98 | 40.00 | 40.40 | 193,035 | |
| 01/29/2025 | 40.20 | 40.68 | 40.08 | 40.18 | 131,512 | |
| 01/28/2025 | 41.24 | 41.24 | 40.16 | 40.56 | 81,791 | |
| 01/27/2025 | 40.00 | 41.02 | 40.00 | 40.66 | 68,008 | |
| 01/24/2025 | 41.50 | 42.10 | 40.58 | 41.04 | 297,557 | |
| 01/23/2025 | 40.50 | 41.00 | 40.44 | 40.98 | 86,157 | |
| 01/22/2025 | 41.98 | 41.98 | 40.24 | 40.96 | 273,298 | |
| 01/21/2025 | 40.20 | 40.48 | 39.64 | 39.66 | 110,432 | |
| 01/20/2025 | 39.80 | 40.36 | 39.80 | 40.00 | 184,705 | |
| 01/17/2025 | 40.96 | 40.96 | 39.84 | 40.06 | 130,761 | |
| 01/16/2025 | 41.60 | 42.00 | 40.68 | 40.70 | 170,794 | |
| 01/15/2025 | 40.70 | 41.62 | 40.70 | 41.56 | 206,754 | |
| 01/14/2025 | 40.42 | 41.98 | 40.42 | 40.70 | 110,298 | |
| 01/13/2025 | 42.40 | 42.40 | 40.98 | 41.50 | 163,721 | |
| 01/10/2025 | 40.60 | 42.40 | 40.50 | 41.60 | 356,254 | |
| 01/09/2025 | 41.00 | 41.00 | 39.78 | 40.02 | 58,632 | |
| 01/08/2025 | 39.60 | 40.48 | 39.60 | 40.20 | 170,121 | |
| 01/07/2025 | 40.50 | 41.98 | 39.44 | 39.60 | 417,706 | |
| 01/06/2025 | 41.30 | 41.98 | 40.86 | 41.74 | 105,466 | |
| 01/03/2025 | 41.62 | 41.92 | 41.04 | 41.32 | 118,159 |
About Solstad Offsho Stock history
Solstad Offsho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solstad Offsho will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solstad Offsho stock prices may prove useful in developing a viable investing in Solstad Offsho
Solstad Offshore ASA operates offshore service and construction vessels for renewable energy at sea and offshore petroleum industry worldwide. Solstad Offshore ASA was founded in 1964 and is headquartered in Skudeneshavn, Norway. SOLSTAD OFFSHORE operates under Oil Gas Equipment Services classification in Norway and is traded on Oslo Stock Exchange. It employs 3620 people.
Solstad Offsho Stock Technical Analysis
Solstad Offsho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Solstad Offsho Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solstad Offsho's price direction in advance. Along with the technical and fundamental analysis of Solstad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solstad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Solstad Stock
Solstad Offsho financial ratios help investors to determine whether Solstad Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solstad with respect to the benefits of owning Solstad Offsho security.