Global X Social Etf Price History
| SOCL Etf | USD 43.32 0.64 1.50% |
Below is the normalized historical share price chart for Global X Social extending back to November 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 43.32, as last reported on the 30th of November, with the highest price reaching 43.32 and the lowest price hitting 42.89 during the day.
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X Social holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Social, which you can use to evaluate the volatility of the entity. Please utilize Global X's Market Risk Adjusted Performance of 0.2438, downside deviation of 1.85, and Risk Adjusted Performance of 0.0908 to validate if our risk estimates are consistent with your expectations.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 27.8 | 200 Day MA 41.2064 | 1 y Volatility 14.58 | 50 Day MA 42.3564 | Inception Date 2011-11-14 |
Global |
Sharpe Ratio = 0.1177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOCL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Global X is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 42.8 K |
Global X Etf Price History Chart
There are several ways to analyze Global X Social Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 45.37 |
| Lowest Price | September 6, 2024 | 37.14 |
Global X November 30, 2024 Etf Price Synopsis
Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.| Global X Price Daily Balance Of Power | 1.49 | |
| Global X Price Rate Of Daily Change | 1.01 | |
| Global X Price Action Indicator | 0.54 |
Global X November 30, 2024 Etf Price Analysis
Global Etf Price History Data
The price series of Global X for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.23 with a coefficient of variation of 4.98. The price distribution for the period has arithmetic mean of 41.44. The median price for the last 90 days is 41.77. The company had dividends distributed to its stock-holders on December 28, 2017.| Open | High | Low | Close | Volume | ||
11/30/2024 | 42.89 | 43.32 | 42.89 | 43.32 | ||
| 11/29/2024 | 42.89 | 43.32 | 42.89 | 43.32 | 5,489 | |
| 11/27/2024 | 42.39 | 42.75 | 42.39 | 42.68 | 7,126 | |
| 11/26/2024 | 42.28 | 42.34 | 42.11 | 42.29 | 2,620 | |
| 11/25/2024 | 42.08 | 42.41 | 41.87 | 42.10 | 9,262 | |
| 11/22/2024 | 41.35 | 41.73 | 41.35 | 41.67 | 5,000 | |
| 11/21/2024 | 41.74 | 41.90 | 41.24 | 41.67 | 3,449 | |
| 11/20/2024 | 42.07 | 42.12 | 41.80 | 42.12 | 9,562 | |
| 11/19/2024 | 41.44 | 42.00 | 41.43 | 42.00 | 2,390 | |
| 11/18/2024 | 41.30 | 41.56 | 41.24 | 41.56 | 2,923 | |
| 11/15/2024 | 41.45 | 41.45 | 41.07 | 41.24 | 2,300 | |
| 11/14/2024 | 41.58 | 41.76 | 41.42 | 41.45 | 3,400 | |
| 11/13/2024 | 41.81 | 41.81 | 41.45 | 41.45 | 5,100 | |
| 11/12/2024 | 42.10 | 42.15 | 41.51 | 41.75 | 7,900 | |
| 11/11/2024 | 42.53 | 42.69 | 42.44 | 42.60 | 5,300 | |
| 11/08/2024 | 42.60 | 42.72 | 42.01 | 42.17 | 8,187 | |
| 11/07/2024 | 43.55 | 44.14 | 43.04 | 43.91 | 5,771 | |
| 11/06/2024 | 42.81 | 43.09 | 42.69 | 43.09 | 3,656 | |
| 11/05/2024 | 42.37 | 43.26 | 42.37 | 43.09 | 8,313 | |
| 11/04/2024 | 41.98 | 42.25 | 41.84 | 41.89 | 50,022 | |
| 11/01/2024 | 41.96 | 42.18 | 41.68 | 41.68 | 6,958 | |
| 10/31/2024 | 42.47 | 42.47 | 41.68 | 41.68 | 3,711 | |
| 10/30/2024 | 42.53 | 43.03 | 42.53 | 42.85 | 4,760 | |
| 10/29/2024 | 42.30 | 42.45 | 42.13 | 42.40 | 5,133 | |
| 10/28/2024 | 41.88 | 42.26 | 41.88 | 42.23 | 3,326 | |
| 10/25/2024 | 41.30 | 41.67 | 41.25 | 41.27 | 3,079 | |
| 10/24/2024 | 41.22 | 41.24 | 40.99 | 41.24 | 3,990 | |
| 10/23/2024 | 41.78 | 41.92 | 41.21 | 41.21 | 4,547 | |
| 10/22/2024 | 41.53 | 41.83 | 41.51 | 41.65 | 5,943 | |
| 10/21/2024 | 42.03 | 42.03 | 41.68 | 41.97 | 2,876 | |
| 10/18/2024 | 42.55 | 42.55 | 42.32 | 42.32 | 13,490 | |
| 10/17/2024 | 41.93 | 41.93 | 41.47 | 41.53 | 6,673 | |
| 10/16/2024 | 42.46 | 42.46 | 42.14 | 42.14 | 3,527 | |
| 10/15/2024 | 42.60 | 42.60 | 42.19 | 42.26 | 40,500 | |
| 10/14/2024 | 43.29 | 43.47 | 42.84 | 43.12 | 5,228 | |
| 10/11/2024 | 42.83 | 43.64 | 42.43 | 43.64 | 3,006 | |
| 10/10/2024 | 43.10 | 43.18 | 42.99 | 42.99 | 4,248 | |
| 10/09/2024 | 42.98 | 43.49 | 42.98 | 43.49 | 2,440 | |
| 10/08/2024 | 43.36 | 43.65 | 43.27 | 43.49 | 4,605 | |
| 10/07/2024 | 45.22 | 45.22 | 44.70 | 45.03 | 2,400 | |
| 10/04/2024 | 45.02 | 45.02 | 44.62 | 45.02 | 2,445 | |
| 10/03/2024 | 44.64 | 44.70 | 44.16 | 44.29 | 5,011 | |
| 10/02/2024 | 44.88 | 45.37 | 44.69 | 45.37 | 18,584 | |
| 10/01/2024 | 43.64 | 44.00 | 43.29 | 44.00 | 2,048 | |
| 09/30/2024 | 43.55 | 43.90 | 43.18 | 43.30 | 40,561 | |
| 09/27/2024 | 43.20 | 43.65 | 43.20 | 43.35 | 4,875 | |
| 09/26/2024 | 43.29 | 43.29 | 42.76 | 43.12 | 10,287 | |
| 09/25/2024 | 41.32 | 41.60 | 41.32 | 41.34 | 2,676 | |
| 09/24/2024 | 41.10 | 41.78 | 41.07 | 41.77 | 7,846 | |
| 09/23/2024 | 39.99 | 40.26 | 39.75 | 40.20 | 8,998 | |
| 09/20/2024 | 39.66 | 39.91 | 39.35 | 39.35 | 48,182 | |
| 09/19/2024 | 39.50 | 39.87 | 39.06 | 39.79 | 6,700 | |
| 09/18/2024 | 38.72 | 38.94 | 38.41 | 38.41 | 3,818 | |
| 09/17/2024 | 38.62 | 38.63 | 38.57 | 38.62 | 2,479 | |
| 09/16/2024 | 38.19 | 38.30 | 38.09 | 38.30 | 2,192 | |
| 09/13/2024 | 37.75 | 38.23 | 37.75 | 38.19 | 7,029 | |
| 09/12/2024 | 37.89 | 38.15 | 37.79 | 37.93 | 4,700 | |
| 09/11/2024 | 37.46 | 37.92 | 37.17 | 37.92 | 16,900 | |
| 09/10/2024 | 37.63 | 37.72 | 37.24 | 37.28 | 15,400 | |
| 09/09/2024 | 37.63 | 37.73 | 37.49 | 37.66 | 6,428 | |
| 09/06/2024 | 38.25 | 38.39 | 37.14 | 37.14 | 18,905 |
About Global X Etf history
Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund will invest at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Social is traded on NASDAQ Exchange in the United States.
Global X Etf Technical Analysis
Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Global X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0908 | |||
| Jensen Alpha | 0.0807 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0271 | |||
| Treynor Ratio | 0.2338 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Global X Social. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Global X Social is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.