Solvay Bank Corp Stock Price History
SOBS Stock | USD 29.60 0.15 0.50% |
If you're considering investing in Solvay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Solvay Bank stands at 29.60, as last reported on the 27th of March, with the highest price reaching 29.60 and the lowest price hitting 29.60 during the day. Currently, Solvay Bank Corp is very steady. Solvay Bank Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0831, which indicates the firm had a 0.0831 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Solvay Bank Corp, which you can use to evaluate the volatility of the company. Please validate Solvay Bank's Risk Adjusted Performance of 0.0688, coefficient of variation of 1347.67, and Semi Deviation of 1.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Solvay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Solvay |
Sharpe Ratio = 0.0831
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SOBS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Solvay Bank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solvay Bank by adding it to a well-diversified portfolio.
Solvay Bank Pink Sheet Price History Chart
There are several ways to analyze Solvay Stock price data. The simplest method is using a basic Solvay candlestick price chart, which shows Solvay Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 29.8 |
Lowest Price | January 3, 2025 | 25.02 |
Solvay Bank March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Solvay Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solvay Pink Sheet. It can be used to describe the percentage change in the price of Solvay Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solvay Pink Sheet.Solvay Bank Price Rate Of Daily Change | 0.99 | |
Solvay Bank Price Action Indicator | (0.07) |
Solvay Bank March 27, 2025 Pink Sheet Price Analysis
Solvay Pink Sheet Price History Data
The price series of Solvay Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.78 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 26.82. The median price for the last 90 days is 26.85. The company completed stock split (105:100) on 2nd of February 2023. Solvay Bank Corp had dividends distributed to its stock-holders on 2022-12-29.Open | High | Low | Close | Volume | ||
03/26/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 170.00 | |
03/25/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 100.00 | |
03/24/2025 | 29.00 | 29.80 | 29.00 | 29.80 | 370.00 | |
03/21/2025 | 28.84 | 28.84 | 28.84 | 28.84 | 200.00 | |
03/20/2025 | 28.84 | 28.84 | 28.84 | 28.84 | 200.00 | |
03/19/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 35.00 | |
03/18/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1,500 | |
03/17/2025 | 27.25 | 27.50 | 27.25 | 27.50 | 500.00 | |
03/14/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
03/13/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
03/12/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
03/11/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
03/10/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
03/07/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
03/06/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 220.00 | |
03/05/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
03/04/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
03/03/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 100.00 | |
02/28/2025 | 27.00 | 27.00 | 26.50 | 27.00 | 1,110 | |
02/27/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
02/26/2025 | 26.67 | 27.00 | 26.67 | 27.00 | 700.00 | |
02/25/2025 | 26.67 | 26.67 | 26.67 | 26.67 | 200.00 | |
02/24/2025 | 25.60 | 26.50 | 25.50 | 26.50 | 1,730 | |
02/21/2025 | 26.85 | 26.85 | 26.00 | 26.00 | 3,982 | |
02/20/2025 | 28.00 | 28.00 | 26.85 | 26.85 | 2,400 | |
02/19/2025 | 28.10 | 28.10 | 27.95 | 27.95 | 700.00 | |
02/18/2025 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
02/14/2025 | 28.81 | 28.81 | 28.81 | 28.81 | 1,384 | |
02/13/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 300.00 | |
02/12/2025 | 27.80 | 28.00 | 27.25 | 28.00 | 194.00 | |
02/11/2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1,350 | |
02/10/2025 | 26.84 | 26.84 | 26.84 | 26.84 | 178.00 | |
02/07/2025 | 26.82 | 26.82 | 26.80 | 26.80 | 230.00 | |
02/06/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 567.00 | |
02/05/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
02/04/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
02/03/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 100.00 | |
01/31/2025 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
01/30/2025 | 25.06 | 25.06 | 25.06 | 25.06 | 71.00 | |
01/29/2025 | 25.06 | 25.06 | 25.06 | 25.06 | 300.00 | |
01/28/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 300.00 | |
01/27/2025 | 25.25 | 25.25 | 25.25 | 25.25 | 95.00 | |
01/24/2025 | 25.43 | 25.43 | 25.23 | 25.25 | 1,000.00 | |
01/23/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
01/22/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
01/21/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
01/17/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
01/16/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
01/15/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 500.00 | |
01/14/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
01/13/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
01/10/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
01/08/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 100.00 | |
01/07/2025 | 25.37 | 25.50 | 25.37 | 25.50 | 200.00 | |
01/06/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 500.00 | |
01/03/2025 | 26.00 | 26.00 | 25.02 | 25.02 | 900.00 | |
01/02/2025 | 26.16 | 26.16 | 26.00 | 26.00 | 1,200 | |
12/31/2024 | 26.01 | 27.00 | 26.01 | 26.01 | 1,005 | |
12/30/2024 | 26.96 | 26.96 | 25.62 | 25.62 | 585.00 | |
12/27/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 115.00 | |
12/26/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 16.00 |
About Solvay Bank Pink Sheet history
Solvay Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solvay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solvay Bank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solvay Bank stock prices may prove useful in developing a viable investing in Solvay Bank
Solvay Bank Corp. operates as the bank holding company for Solvay Bank that provides various banking products and services in New York. Solvay Bank Corp. was founded in 1917 and is based in Solvay, New York. Solvay BankSolvay operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Solvay Bank Pink Sheet Technical Analysis
Solvay Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Solvay Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solvay Bank's price direction in advance. Along with the technical and fundamental analysis of Solvay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solvay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0688 | |||
Jensen Alpha | 0.1504 | |||
Total Risk Alpha | 0.1554 | |||
Sortino Ratio | 0.0501 | |||
Treynor Ratio | 0.2852 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Solvay Pink Sheet Analysis
When running Solvay Bank's price analysis, check to measure Solvay Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solvay Bank is operating at the current time. Most of Solvay Bank's value examination focuses on studying past and present price action to predict the probability of Solvay Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solvay Bank's price. Additionally, you may evaluate how the addition of Solvay Bank to your portfolios can decrease your overall portfolio volatility.