Solvay Bank Corp Stock Price History

SOBS Stock  USD 29.60  0.15  0.50%   
If you're considering investing in Solvay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Solvay Bank stands at 29.60, as last reported on the 27th of March, with the highest price reaching 29.60 and the lowest price hitting 29.60 during the day. Currently, Solvay Bank Corp is very steady. Solvay Bank Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0831, which indicates the firm had a 0.0831 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Solvay Bank Corp, which you can use to evaluate the volatility of the company. Please validate Solvay Bank's Risk Adjusted Performance of 0.0688, coefficient of variation of 1347.67, and Semi Deviation of 1.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Solvay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0831

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Solvay Bank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solvay Bank by adding it to a well-diversified portfolio.

Solvay Bank Pink Sheet Price History Chart

There are several ways to analyze Solvay Stock price data. The simplest method is using a basic Solvay candlestick price chart, which shows Solvay Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202529.8
Lowest PriceJanuary 3, 202525.02

Solvay Bank March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Solvay Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solvay Pink Sheet. It can be used to describe the percentage change in the price of Solvay Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solvay Pink Sheet.
Solvay Bank Price Rate Of Daily Change 0.99 
Solvay Bank Price Action Indicator(0.07)

Solvay Bank March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solvay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solvay Bank intraday prices and daily technical indicators to check the level of noise trading in Solvay Stock and then apply it to test your longer-term investment strategies against Solvay.

Solvay Pink Sheet Price History Data

The price series of Solvay Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.78 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 26.82. The median price for the last 90 days is 26.85. The company completed stock split (105:100) on 2nd of February 2023. Solvay Bank Corp had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
03/26/2025 29.60  29.60  29.60  29.60  170.00 
03/25/2025 29.75  29.75  29.75  29.75  100.00 
03/24/2025 29.00  29.80  29.00  29.80  370.00 
03/21/2025 28.84  28.84  28.84  28.84  200.00 
03/20/2025 28.84  28.84  28.84  28.84  200.00 
03/19/2025 27.50  27.50  27.50  27.50  35.00 
03/18/2025 27.50  27.50  27.50  27.50  1,500 
03/17/2025 27.25  27.50  27.25  27.50  500.00 
03/14/2025 27.25  27.25  27.25  27.25  1.00 
03/13/2025 27.25  27.25  27.25  27.25  1.00 
03/12/2025 27.25  27.25  27.25  27.25  1.00 
03/11/2025 27.25  27.25  27.25  27.25  1.00 
03/10/2025 27.25  27.25  27.25  27.25  1.00 
03/07/2025 27.25  27.25  27.25  27.25  1.00 
03/06/2025 27.25  27.25  27.25  27.25  220.00 
03/05/2025 27.00  27.00  27.00  27.00  1.00 
03/04/2025 27.00  27.00  27.00  27.00  1.00 
03/03/2025 27.00  27.00  27.00  27.00  100.00 
02/28/2025 27.00  27.00  26.50  27.00  1,110 
02/27/2025 27.00  27.00  27.00  27.00  1.00 
02/26/2025 26.67  27.00  26.67  27.00  700.00 
02/25/2025 26.67  26.67  26.67  26.67  200.00 
02/24/2025 25.60  26.50  25.50  26.50  1,730 
02/21/2025 26.85  26.85  26.00  26.00  3,982 
02/20/2025 28.00  28.00  26.85  26.85  2,400 
02/19/2025 28.10  28.10  27.95  27.95  700.00 
02/18/2025 28.81  28.81  28.81  28.81  1.00 
02/14/2025 28.81  28.81  28.81  28.81  1,384 
02/13/2025 28.00  28.00  28.00  28.00  300.00 
02/12/2025 27.80  28.00  27.25  28.00  194.00 
02/11/2025 27.19  27.19  27.19  27.19  1,350 
02/10/2025 26.84  26.84  26.84  26.84  178.00 
02/07/2025 26.82  26.82  26.80  26.80  230.00 
02/06/2025 26.50  26.50  26.50  26.50  567.00 
02/05/2025 26.75  26.75  26.75  26.75  1.00 
02/04/2025 26.75  26.75  26.75  26.75  1.00 
02/03/2025 26.75  26.75  26.75  26.75  100.00 
01/31/2025 25.06  25.06  25.06  25.06  1.00 
01/30/2025 25.06  25.06  25.06  25.06  71.00 
01/29/2025 25.06  25.06  25.06  25.06  300.00 
01/28/2025 25.70  25.70  25.70  25.70  300.00 
01/27/2025 25.25  25.25  25.25  25.25  95.00 
01/24/2025 25.43  25.43  25.23  25.25  1,000.00 
01/23/2025 26.50  26.50  26.50  26.50  1.00 
01/22/2025 26.50  26.50  26.50  26.50  1.00 
01/21/2025 26.50  26.50  26.50  26.50  1.00 
01/17/2025 26.50  26.50  26.50  26.50  1.00 
01/16/2025 26.50  26.50  26.50  26.50  1.00 
01/15/2025 26.50  26.50  26.50  26.50  500.00 
01/14/2025 25.02  25.02  25.02  25.02  1.00 
01/13/2025 25.02  25.02  25.02  25.02  1.00 
01/10/2025 25.02  25.02  25.02  25.02  1.00 
01/08/2025 25.02  25.02  25.02  25.02  100.00 
01/07/2025 25.37  25.50  25.37  25.50  200.00 
01/06/2025 26.00  26.00  26.00  26.00  500.00 
01/03/2025 26.00  26.00  25.02  25.02  900.00 
01/02/2025 26.16  26.16  26.00  26.00  1,200 
12/31/2024 26.01  27.00  26.01  26.01  1,005 
12/30/2024 26.96  26.96  25.62  25.62  585.00 
12/27/2024 26.96  26.96  26.96  26.96  115.00 
12/26/2024 26.98  26.98  26.98  26.98  16.00 

About Solvay Bank Pink Sheet history

Solvay Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solvay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solvay Bank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solvay Bank stock prices may prove useful in developing a viable investing in Solvay Bank
Solvay Bank Corp. operates as the bank holding company for Solvay Bank that provides various banking products and services in New York. Solvay Bank Corp. was founded in 1917 and is based in Solvay, New York. Solvay BankSolvay operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Solvay Bank Pink Sheet Technical Analysis

Solvay Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Solvay Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solvay Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Solvay Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solvay Bank's price direction in advance. Along with the technical and fundamental analysis of Solvay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solvay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solvay Pink Sheet Analysis

When running Solvay Bank's price analysis, check to measure Solvay Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solvay Bank is operating at the current time. Most of Solvay Bank's value examination focuses on studying past and present price action to predict the probability of Solvay Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solvay Bank's price. Additionally, you may evaluate how the addition of Solvay Bank to your portfolios can decrease your overall portfolio volatility.