Sanofi (Mexico) Price History

SNYN Stock  MXN 964.00  6.00  0.63%   
If you're considering investing in Sanofi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanofi stands at 964.00, as last reported on the 23rd of December, with the highest price reaching 964.00 and the lowest price hitting 964.00 during the day. Sanofi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Sanofi exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sanofi's Risk Adjusted Performance of (0.10), variance of 1.96, and Coefficient Of Variation of (751.27) to confirm the risk estimate we provide.
  
Sanofi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNYN

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sanofi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanofi by adding Sanofi to a well-diversified portfolio.

Sanofi Stock Price History Chart

There are several ways to analyze Sanofi Stock price data. The simplest method is using a basic Sanofi candlestick price chart, which shows Sanofi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241109.24
Lowest PriceDecember 13, 2024941.8

Sanofi December 23, 2024 Stock Price Synopsis

Various analyses of Sanofi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanofi Stock. It can be used to describe the percentage change in the price of Sanofi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanofi Stock.
Sanofi Price Action Indicator 3.00 
Sanofi Price Rate Of Daily Change 1.01 

Sanofi December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanofi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanofi intraday prices and daily technical indicators to check the level of noise trading in Sanofi Stock and then apply it to test your longer-term investment strategies against Sanofi.

Sanofi Stock Price History Data

The price series of Sanofi for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 167.44 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 1047.46. The median price for the last 90 days is 1056.03. The company had dividends distributed to its stock-holders on 2018-05-09.
OpenHighLowCloseVolume
12/23/2024 964.00  964.00  964.00  964.00  35.00 
12/23/2024
 958.00  958.00  958.00  958.00 
12/20/2024 958.00  958.00  958.00  958.00  42.00 
12/19/2024 964.00  968.00  964.00  964.00  1,099 
12/18/2024 1,002  1,002  1,002  1,002  1.00 
12/17/2024 972.00  1,002  971.00  1,002  9,493 
12/16/2024 941.80  941.80  941.80  941.80  1.00 
12/13/2024 942.00  942.00  941.30  941.80  904.00 
12/11/2024 962.30  975.00  962.30  975.00  4,358 
12/10/2024 977.00  977.00  977.00  977.00  1.00 
12/09/2024 977.00  977.00  977.00  977.00  152.00 
12/06/2024 983.97  983.97  983.97  983.97  4,242 
12/05/2024 979.50  979.50  979.50  979.50  1.00 
12/04/2024 979.50  979.50  979.50  979.50  1.00 
12/03/2024 979.10  979.50  979.10  979.50  239.00 
12/02/2024 989.50  989.50  989.50  989.50  1.00 
11/29/2024 989.50  989.50  989.50  989.50  1.00 
11/28/2024 989.50  989.50  989.50  989.50  1.00 
11/27/2024 989.50  989.50  989.50  989.50  1.00 
11/26/2024 989.50  989.50  989.50  989.50  1.00 
11/25/2024 989.50  989.50  989.50  989.50  204.00 
11/22/2024 1,056  1,056  1,056  1,056  1.00 
11/21/2024 1,056  1,056  1,056  1,056  1.00 
11/20/2024 1,056  1,056  1,056  1,056  1.00 
11/19/2024 1,056  1,056  1,056  1,056  1.00 
11/15/2024 1,056  1,056  1,056  1,056  11.00 
11/14/2024 1,040  1,040  1,040  1,040  1.00 
11/13/2024 1,040  1,040  1,040  1,040  1.00 
11/12/2024 1,040  1,040  1,040  1,040  1.00 
11/11/2024 1,040  1,040  1,040  1,040  1.00 
11/08/2024 1,040  1,040  1,040  1,040  1.00 
11/07/2024 1,040  1,040  1,040  1,040  1.00 
11/06/2024 1,040  1,040  1,040  1,040  1.00 
11/05/2024 1,040  1,040  1,040  1,040  1.00 
11/04/2024 1,040  1,040  1,040  1,040  1.00 
11/01/2024 1,040  1,040  1,040  1,040  1.00 
10/31/2024 1,040  1,040  1,040  1,040  35.00 
10/30/2024 1,071  1,071  1,071  1,071  1.00 
10/29/2024 1,071  1,071  1,071  1,071  1.00 
10/28/2024 1,071  1,071  1,071  1,071  1.00 
10/25/2024 1,071  1,071  1,071  1,071  630.00 
10/24/2024 1,060  1,060  1,060  1,060  1.00 
10/23/2024 1,060  1,060  1,060  1,060  1.00 
10/22/2024 1,044  1,060  1,044  1,060  165.00 
10/21/2024 1,081  1,081  1,081  1,081  21.00 
10/18/2024 1,084  1,084  1,084  1,084  1.00 
10/17/2024 1,084  1,084  1,084  1,084  388.00 
10/16/2024 1,100  1,100  1,100  1,100  1.00 
10/15/2024 1,100  1,100  1,100  1,100  1.00 
10/14/2024 1,100  1,100  1,100  1,100  1.00 
10/11/2024 1,100  1,100  1,100  1,100  1.00 
10/10/2024 1,100  1,100  1,100  1,100  1.00 
10/09/2024 1,100  1,100  1,100  1,100  1.00 
10/08/2024 1,100  1,100  1,100  1,100  1.00 
10/07/2024 1,100  1,100  1,100  1,100  1.00 
10/04/2024 1,100  1,100  1,100  1,100  1.00 
10/03/2024 1,100  1,100  1,100  1,100  1.00 
10/02/2024 1,100  1,100  1,100  1,100  1.00 
09/30/2024 1,100  1,100  1,100  1,100  24.00 
09/27/2024 1,109  1,109  1,109  1,109  1.00 
09/26/2024 1,109  1,109  1,109  1,109  1.00 

About Sanofi Stock history

Sanofi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanofi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanofi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanofi stock prices may prove useful in developing a viable investing in Sanofi
It offers Cerezyme and Cerdelga for Gaucher, Myozyme and Lumizyme for Pompe, Fabrazyme for Fabry, and Aldurazyme for mucopolysaccharidosis Type 1 and Aubagio, an immunomodulatory and Lemtrada, a monoclonal antibody for multiple sclerosis. Sanofi was founded in 1973 and is headquartered in Paris, France. SANOFI is traded on Mexico Stock Exchange in Mexico.

Sanofi Stock Technical Analysis

Sanofi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanofi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanofi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Sanofi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanofi's price direction in advance. Along with the technical and fundamental analysis of Sanofi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanofi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sanofi Stock Analysis

When running Sanofi's price analysis, check to measure Sanofi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanofi is operating at the current time. Most of Sanofi's value examination focuses on studying past and present price action to predict the probability of Sanofi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanofi's price. Additionally, you may evaluate how the addition of Sanofi to your portfolios can decrease your overall portfolio volatility.