Schwab 1000 Index Fund Price History

SNXFX Fund  USD 121.94  0.51  0.42%   
Below is the normalized historical share price chart for Schwab 1000 Index extending back to April 11, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab 1000 stands at 121.94, as last reported on the 28th of March, with the highest price reaching 121.94 and the lowest price hitting 121.94 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. Schwab 1000 Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0535, which indicates the fund had a -0.0535 % return per unit of risk over the last 3 months. Schwab 1000 Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab 1000's Risk Adjusted Performance of (0.03), variance of 1.03, and Coefficient Of Variation of (2,554) to confirm the risk estimate we provide.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNXFX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab 1000 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab 1000 by adding Schwab 1000 to a well-diversified portfolio.

Schwab 1000 Mutual Fund Price History Chart

There are several ways to analyze Schwab 1000 Index Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab 1000 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025131.89
Lowest PriceMarch 13, 2025118.07

Schwab 1000 March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab 1000's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab 1000 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab 1000 Price Action Indicator(0.26)
Schwab 1000 Price Rate Of Daily Change 1.00 

Schwab 1000 March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab 1000 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab 1000 intraday prices and daily technical indicators to check the level of noise trading in Schwab 1000 Index Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab 1000 for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 13.82 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 126.73. The median price for the last 90 days is 127.57. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
03/27/2025 121.94  121.94  121.94  121.94  1.00 
03/26/2025 122.45  122.45  122.45  122.45  1.00 
03/25/2025 123.87  123.87  123.87  123.87  1.00 
03/24/2025 123.70  123.70  123.70  123.70  1.00 
03/21/2025 121.43  121.43  121.43  121.43  1.00 
03/20/2025 121.34  121.34  121.34  121.34  1.00 
03/19/2025 121.62  121.62  121.62  121.62  1.00 
03/18/2025 120.25  120.25  120.25  120.25  1.00 
03/17/2025 121.56  121.56  121.56  121.56  1.00 
03/14/2025 120.68  120.68  120.68  120.68  1.00 
03/13/2025 118.07  118.07  118.07  118.07  1.00 
03/12/2025 119.80  119.80  119.80  119.80  1.00 
03/11/2025 119.21  119.21  119.21  119.21  1.00 
03/10/2025 120.01  120.01  120.01  120.01  1.00 
03/07/2025 123.44  123.44  123.44  123.44  1.00 
03/06/2025 122.78  122.78  122.78  122.78  1.00 
03/05/2025 125.16  125.16  125.16  125.16  1.00 
03/04/2025 123.72  123.72  123.72  123.72  1.00 
03/03/2025 125.25  125.25  125.25  125.25  1.00 
02/28/2025 127.57  127.57  127.57  127.57  1.00 
02/27/2025 125.57  125.57  125.57  125.57  1.00 
02/26/2025 127.57  127.57  127.57  127.57  1.00 
02/25/2025 127.51  127.51  127.51  127.51  1.00 
02/24/2025 128.16  128.16  128.16  128.16  1.00 
02/21/2025 128.82  128.82  128.82  128.82  1.00 
02/20/2025 131.23  131.23  131.23  131.23  1.00 
02/19/2025 131.89  131.89  131.89  131.89  1.00 
02/18/2025 131.70  131.70  131.70  131.70  1.00 
02/14/2025 131.34  131.34  131.34  131.34  1.00 
02/13/2025 131.30  131.30  131.30  131.30  1.00 
02/12/2025 129.94  129.94  129.94  129.94  1.00 
02/11/2025 130.30  130.30  130.30  130.30  1.00 
02/10/2025 130.36  130.36  130.36  130.36  1.00 
02/07/2025 129.51  129.51  129.51  129.51  1.00 
02/06/2025 130.71  130.71  130.71  130.71  1.00 
02/05/2025 130.29  130.29  130.29  130.29  1.00 
02/04/2025 129.71  129.71  129.71  129.71  1.00 
02/03/2025 128.80  128.80  128.80  128.80  1.00 
01/31/2025 129.79  129.79  129.79  129.79  1.00 
01/30/2025 130.45  130.45  130.45  130.45  1.00 
01/29/2025 129.70  129.70  129.70  129.70  1.00 
01/28/2025 130.29  130.29  130.29  130.29  1.00 
01/27/2025 129.08  129.08  129.08  129.08  1.00 
01/24/2025 131.03  131.03  131.03  131.03  1.00 
01/23/2025 131.38  131.38  131.38  131.38  1.00 
01/22/2025 130.71  130.71  130.71  130.71  1.00 
01/21/2025 129.99  129.99  129.99  129.99  1.00 
01/17/2025 128.79  128.79  128.79  128.79  1.00 
01/16/2025 127.53  127.53  127.53  127.53  1.00 
01/15/2025 127.68  127.68  127.68  127.68  1.00 
01/14/2025 125.40  125.40  125.40  125.40  1.00 
01/13/2025 125.14  125.14  125.14  125.14  1.00 
01/10/2025 124.92  124.92  124.92  124.92  1.00 
01/08/2025 126.83  126.83  126.83  126.83  1.00 
01/07/2025 126.63  126.63  126.63  126.63  1.00 
01/06/2025 128.06  128.06  128.06  128.06  1.00 
01/03/2025 127.34  127.34  127.34  127.34  1.00 
01/02/2025 125.68  125.68  125.68  125.68  1.00 
12/31/2024 125.90  125.90  125.90  125.90  1.00 
12/30/2024 126.41  126.41  126.41  126.41  1.00 
12/27/2024 127.77  127.77  127.77  127.77  1.00 

About Schwab 1000 Mutual Fund history

Schwab 1000 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab 1000 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab 1000 stock prices may prove useful in developing a viable investing in Schwab 1000
The fund generally invests at least 80 percent of its net assets in these stocks typically, the actual percentage is considerably higher. It generally will seek to replicate the performance of the index by giving the same weight to a given stock as the index does. The index is a float-adjusted market capitalization weighted index that includes the 1,000 largest stocks of publicly traded companies in the United States, with size being determined by market capitalization.

Schwab 1000 Mutual Fund Technical Analysis

Schwab 1000 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab 1000 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab 1000 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Schwab 1000 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab 1000's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab 1000 financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab 1000 security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets