Sanuwave Health Stock Price History
SNWV Stock | USD 20.24 2.76 12.00% |
If you're considering investing in SANUWAVE OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SANUWAVE Health stands at 20.24, as last reported on the 15th of December 2024, with the highest price reaching 22.40 and the lowest price hitting 19.33 during the day. SANUWAVE Health is slightly risky given 3 months investment horizon. SANUWAVE Health owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the company had a 0.24% return per unit of standard deviation over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.91% are justified by taking the suggested risk. Use SANUWAVE Health Market Risk Adjusted Performance of 1.05, downside deviation of 6.73, and Risk Adjusted Performance of 0.2033 to evaluate company specific risk that cannot be diversified away.
SANUWAVE OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SANUWAVE |
Sharpe Ratio = 0.2377
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SNWV | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.05 actual daily | 71 71% of assets are less volatile |
Expected Return
1.91 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average SANUWAVE Health is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SANUWAVE Health by adding it to a well-diversified portfolio.
SANUWAVE Health OTC Stock Price History Chart
There are several ways to analyze SANUWAVE Stock price data. The simplest method is using a basic SANUWAVE candlestick price chart, which shows SANUWAVE Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 23.0 |
Lowest Price | September 20, 2024 | 9.27 |
SANUWAVE Health December 15, 2024 OTC Stock Price Synopsis
Various analyses of SANUWAVE Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SANUWAVE OTC Stock. It can be used to describe the percentage change in the price of SANUWAVE Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SANUWAVE OTC Stock.SANUWAVE Health Price Action Indicator | (2.01) | |
SANUWAVE Health Price Rate Of Daily Change | 0.88 | |
SANUWAVE Health Price Daily Balance Of Power | (0.90) |
SANUWAVE Health December 15, 2024 OTC Stock Price Analysis
SANUWAVE OTC Stock Price History Data
The price series of SANUWAVE Health for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 17.04 with a coefficient of variation of 31.45. The price distribution for the period has arithmetic mean of 16.21. The median price for the last 90 days is 17.5.Open | High | Low | Close | Volume | ||
12/15/2024 | 20.76 | 22.40 | 19.33 | 20.24 | ||
12/13/2024 | 20.76 | 22.40 | 19.33 | 20.24 | 46,693 | |
12/12/2024 | 21.75 | 23.00 | 20.01 | 23.00 | 13,390 | |
12/11/2024 | 19.40 | 22.50 | 18.50 | 21.25 | 16,725 | |
12/10/2024 | 19.70 | 19.70 | 19.30 | 19.40 | 1,247 | |
12/09/2024 | 19.50 | 19.85 | 19.50 | 19.85 | 635.00 | |
12/06/2024 | 20.00 | 20.00 | 19.50 | 19.50 | 1,486 | |
12/05/2024 | 19.58 | 21.50 | 19.43 | 20.05 | 3,798 | |
12/04/2024 | 21.71 | 21.90 | 21.12 | 21.12 | 1,669 | |
12/03/2024 | 21.12 | 22.00 | 21.12 | 21.50 | 1,915 | |
12/02/2024 | 22.05 | 22.94 | 21.11 | 22.92 | 3,989 | |
11/29/2024 | 21.95 | 22.50 | 21.00 | 21.00 | 11,477 | |
11/27/2024 | 20.45 | 22.00 | 19.40 | 22.00 | 24,794 | |
11/26/2024 | 21.20 | 22.00 | 19.40 | 20.75 | 8,035 | |
11/25/2024 | 19.30 | 21.95 | 19.30 | 20.81 | 6,741 | |
11/22/2024 | 21.50 | 22.80 | 21.20 | 22.00 | 19,150 | |
11/21/2024 | 22.00 | 22.50 | 22.00 | 22.19 | 5,447 | |
11/20/2024 | 22.75 | 22.99 | 22.25 | 22.44 | 2,753 | |
11/19/2024 | 22.00 | 24.00 | 20.50 | 22.85 | 6,515 | |
11/18/2024 | 19.50 | 22.00 | 19.50 | 22.00 | 3,867 | |
11/15/2024 | 23.50 | 23.50 | 18.75 | 20.95 | 14,805 | |
11/14/2024 | 22.75 | 23.00 | 22.75 | 23.00 | 4,897 | |
11/13/2024 | 22.40 | 23.20 | 22.40 | 22.84 | 4,732 | |
11/12/2024 | 22.40 | 23.00 | 21.90 | 22.40 | 12,242 | |
11/11/2024 | 22.11 | 23.06 | 21.05 | 22.40 | 32,252 | |
11/08/2024 | 20.15 | 23.41 | 20.01 | 22.20 | 77,739 | |
11/07/2024 | 18.55 | 19.77 | 18.51 | 19.40 | 10,113 | |
11/06/2024 | 18.00 | 18.67 | 17.98 | 18.55 | 6,561 | |
11/05/2024 | 18.19 | 18.65 | 17.51 | 17.70 | 8,360 | |
11/04/2024 | 15.95 | 18.59 | 15.76 | 18.10 | 50,089 | |
11/01/2024 | 15.75 | 15.85 | 14.75 | 15.85 | 173,846 | |
10/31/2024 | 17.50 | 17.50 | 15.75 | 15.80 | 73,211 | |
10/30/2024 | 19.00 | 19.33 | 17.50 | 17.50 | 37,710 | |
10/29/2024 | 17.77 | 19.59 | 17.77 | 19.00 | 24,671 | |
10/28/2024 | 17.94 | 19.00 | 17.94 | 18.40 | 32,410 | |
10/25/2024 | 18.00 | 18.00 | 17.04 | 17.50 | 10,754 | |
10/24/2024 | 16.50 | 22.46 | 16.00 | 17.00 | 15,217 | |
10/23/2024 | 14.50 | 15.75 | 14.23 | 14.25 | 9,087 | |
10/22/2024 | 13.50 | 14.20 | 13.08 | 14.20 | 35,913 | |
10/21/2024 | 13.10 | 14.50 | 11.95 | 13.75 | 12,373 | |
10/18/2024 | 10.00 | 13.50 | 10.00 | 13.03 | 9,207 | |
10/17/2024 | 14.25 | 14.25 | 5.63 | 12.00 | 3,199,895 | |
10/16/2024 | 11.43 | 14.24 | 11.43 | 13.98 | 3,352 | |
10/15/2024 | 10.97 | 13.11 | 10.97 | 12.96 | 2,597 | |
10/14/2024 | 12.37 | 13.13 | 12.00 | 13.13 | 752,087 | |
10/11/2024 | 11.96 | 12.41 | 11.93 | 12.34 | 450,000 | |
10/10/2024 | 11.25 | 12.11 | 11.25 | 11.85 | 62,250 | |
10/09/2024 | 11.21 | 11.25 | 10.09 | 11.25 | 479,834 | |
10/08/2024 | 11.23 | 11.23 | 10.30 | 10.90 | 459.00 | |
10/07/2024 | 12.19 | 12.19 | 10.73 | 11.25 | 234,921 | |
10/04/2024 | 13.05 | 13.05 | 12.49 | 12.60 | 10,500 | |
10/03/2024 | 11.55 | 13.13 | 11.55 | 13.05 | 356,346 | |
10/02/2024 | 12.56 | 13.13 | 12.52 | 12.94 | 614,279 | |
10/01/2024 | 12.71 | 12.75 | 12.30 | 12.75 | 1,995,831 | |
09/30/2024 | 12.75 | 12.75 | 10.61 | 11.93 | 1,107,450 | |
09/27/2024 | 11.29 | 12.75 | 11.10 | 11.63 | 1,251,649 | |
09/26/2024 | 11.25 | 12.75 | 10.50 | 11.25 | 2,367,119 | |
09/25/2024 | 11.10 | 11.25 | 10.50 | 10.61 | 1,942,854 | |
09/24/2024 | 9.00 | 10.50 | 8.25 | 10.50 | 418,571 | |
09/23/2024 | 9.41 | 10.50 | 9.23 | 10.50 | 705,690 | |
09/20/2024 | 10.51 | 10.51 | 9.01 | 9.27 | 609.00 |
About SANUWAVE Health OTC Stock history
SANUWAVE Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SANUWAVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SANUWAVE Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SANUWAVE Health stock prices may prove useful in developing a viable investing in SANUWAVE Health
SANUWAVE Health, Inc., a shock wave technology company, researches, develops, and commercializes noninvasive, high-energy, and acoustic shock waves for regenerative medicine and other applications in the United States and internationally. The company was founded in 2005 and is headquartered in Suwanee, Georgia. Sanuwave Health operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 40 people.
SANUWAVE Health OTC Stock Technical Analysis
SANUWAVE Health technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
SANUWAVE Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SANUWAVE Health's price direction in advance. Along with the technical and fundamental analysis of SANUWAVE OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SANUWAVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2033 | |||
Jensen Alpha | 1.97 | |||
Total Risk Alpha | 1.15 | |||
Sortino Ratio | 0.3074 | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SANUWAVE OTC Stock Analysis
When running SANUWAVE Health's price analysis, check to measure SANUWAVE Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SANUWAVE Health is operating at the current time. Most of SANUWAVE Health's value examination focuses on studying past and present price action to predict the probability of SANUWAVE Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SANUWAVE Health's price. Additionally, you may evaluate how the addition of SANUWAVE Health to your portfolios can decrease your overall portfolio volatility.