Snowline Gold Corp Stock Price History
| SNWGF Stock | USD 6.05 0.12 2.02% |
If you're considering investing in Snowline OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Snowline Gold stands at 6.05, as last reported on the 29th of March, with the highest price reaching 6.05 and the lowest price hitting 5.88 during the day. Snowline Gold appears to be slightly risky, given 3 months investment horizon. Snowline Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. By inspecting Snowline Gold's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please review Snowline Gold's Risk Adjusted Performance of 0.2316, coefficient of variation of 382.78, and Semi Deviation of 2.2 to confirm if our risk estimates are consistent with your expectations.
Snowline OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Snowline |
Sharpe Ratio = 0.2805
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SNWGF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Snowline Gold is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snowline Gold by adding it to a well-diversified portfolio.
Snowline Gold OTC Stock Price History Chart
There are several ways to analyze Snowline Stock price data. The simplest method is using a basic Snowline candlestick price chart, which shows Snowline Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 6.05 |
| Lowest Price | December 30, 2024 | 3.53 |
Snowline Gold March 29, 2025 OTC Stock Price Synopsis
Various analyses of Snowline Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snowline OTC Stock. It can be used to describe the percentage change in the price of Snowline Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snowline OTC Stock.| Snowline Gold Accumulation Distribution | 282.26 | |
| Snowline Gold Price Daily Balance Of Power | 0.71 | |
| Snowline Gold Price Rate Of Daily Change | 1.02 | |
| Snowline Gold Price Action Indicator | 0.15 |
Snowline Gold March 29, 2025 OTC Stock Price Analysis
Snowline OTC Stock Price History Data
The price series of Snowline Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.55 with a coefficient of variation of 19.08. The price distribution for the period has arithmetic mean of 4.39. The median price for the last 90 days is 4.11.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 6.00 | 6.05 | 5.88 | 6.05 | 10,045 | |
| 03/27/2025 | 5.91 | 6.06 | 5.83 | 5.93 | 94,700 | |
| 03/26/2025 | 5.93 | 5.95 | 5.75 | 5.79 | 53,000 | |
| 03/25/2025 | 6.00 | 6.00 | 5.83 | 5.92 | 55,300 | |
| 03/24/2025 | 5.63 | 5.80 | 5.62 | 5.75 | 79,300 | |
| 03/21/2025 | 5.90 | 5.93 | 5.65 | 5.68 | 5,124 | |
| 03/20/2025 | 5.80 | 6.11 | 5.61 | 6.05 | 78,100 | |
| 03/19/2025 | 5.61 | 5.90 | 5.61 | 5.83 | 97,400 | |
| 03/18/2025 | 5.97 | 6.11 | 5.85 | 5.85 | 184,800 | |
| 03/17/2025 | 5.60 | 5.90 | 5.39 | 5.85 | 14,597 | |
| 03/14/2025 | 5.79 | 5.79 | 5.62 | 5.73 | 73,900 | |
| 03/13/2025 | 5.50 | 5.73 | 5.35 | 5.70 | 161,200 | |
| 03/12/2025 | 5.44 | 5.53 | 5.33 | 5.50 | 15,637 | |
| 03/11/2025 | 5.14 | 5.66 | 4.97 | 5.28 | 104,200 | |
| 03/10/2025 | 5.25 | 5.30 | 5.00 | 5.15 | 106,100 | |
| 03/07/2025 | 4.95 | 5.50 | 4.89 | 5.35 | 167,600 | |
| 03/06/2025 | 5.00 | 5.08 | 4.85 | 4.97 | 123,600 | |
| 03/05/2025 | 4.60 | 5.14 | 4.50 | 5.10 | 106,100 | |
| 03/04/2025 | 4.35 | 4.61 | 4.30 | 4.54 | 106,600 | |
| 03/03/2025 | 4.64 | 4.64 | 4.42 | 4.44 | 73,000 | |
| 02/28/2025 | 4.47 | 4.47 | 4.29 | 4.43 | 63,500 | |
| 02/27/2025 | 4.57 | 4.60 | 4.45 | 4.45 | 8,027 | |
| 02/26/2025 | 4.54 | 4.72 | 4.47 | 4.66 | 51,800 | |
| 02/25/2025 | 4.41 | 4.48 | 4.25 | 4.42 | 48,500 | |
| 02/24/2025 | 4.72 | 4.72 | 4.34 | 4.43 | 62,200 | |
| 02/21/2025 | 4.60 | 4.79 | 4.46 | 4.58 | 117,700 | |
| 02/20/2025 | 4.24 | 4.49 | 4.24 | 4.48 | 22,249 | |
| 02/19/2025 | 4.33 | 4.36 | 4.24 | 4.24 | 19,750 | |
| 02/18/2025 | 4.15 | 4.40 | 4.15 | 4.33 | 192,500 | |
| 02/14/2025 | 4.48 | 4.48 | 4.15 | 4.17 | 109,300 | |
| 02/13/2025 | 4.30 | 4.35 | 4.19 | 4.28 | 40,128 | |
| 02/12/2025 | 3.92 | 4.38 | 3.89 | 4.27 | 161,970 | |
| 02/11/2025 | 3.96 | 3.97 | 3.90 | 3.96 | 47,800 | |
| 02/10/2025 | 4.00 | 4.02 | 3.87 | 3.89 | 70,500 | |
| 02/07/2025 | 3.98 | 4.00 | 3.94 | 3.97 | 15,700 | |
| 02/06/2025 | 4.11 | 4.11 | 3.92 | 3.94 | 42,100 | |
| 02/05/2025 | 3.95 | 4.14 | 3.95 | 4.11 | 80,000 | |
| 02/04/2025 | 3.83 | 3.99 | 3.83 | 3.98 | 68,200 | |
| 02/03/2025 | 3.57 | 3.80 | 3.57 | 3.76 | 37,700 | |
| 01/31/2025 | 3.81 | 3.90 | 3.65 | 3.65 | 78,900 | |
| 01/30/2025 | 3.79 | 3.86 | 3.77 | 3.82 | 52,600 | |
| 01/29/2025 | 3.65 | 3.72 | 3.65 | 3.72 | 20,600 | |
| 01/28/2025 | 3.70 | 3.71 | 3.65 | 3.65 | 37,100 | |
| 01/27/2025 | 3.70 | 3.75 | 3.60 | 3.63 | 32,300 | |
| 01/24/2025 | 3.85 | 3.88 | 3.80 | 3.80 | 18,800 | |
| 01/23/2025 | 3.80 | 3.81 | 3.69 | 3.80 | 23,600 | |
| 01/22/2025 | 3.77 | 3.81 | 3.73 | 3.79 | 46,700 | |
| 01/21/2025 | 3.70 | 3.77 | 3.68 | 3.77 | 46,200 | |
| 01/17/2025 | 3.68 | 3.75 | 3.68 | 3.70 | 66,500 | |
| 01/16/2025 | 3.66 | 3.71 | 3.65 | 3.70 | 24,700 | |
| 01/15/2025 | 3.75 | 3.75 | 3.59 | 3.67 | 10,100 | |
| 01/14/2025 | 3.75 | 3.75 | 3.66 | 3.72 | 15,600 | |
| 01/13/2025 | 3.70 | 3.72 | 3.59 | 3.60 | 44,100 | |
| 01/10/2025 | 3.95 | 3.95 | 3.67 | 3.71 | 43,600 | |
| 01/08/2025 | 3.65 | 3.75 | 3.62 | 3.75 | 16,500 | |
| 01/07/2025 | 3.77 | 3.77 | 3.67 | 3.68 | 59,900 | |
| 01/06/2025 | 3.66 | 3.77 | 3.65 | 3.75 | 25,300 | |
| 01/03/2025 | 3.67 | 3.71 | 3.64 | 3.66 | 45,400 | |
| 01/02/2025 | 3.59 | 3.73 | 3.59 | 3.72 | 52,045 | |
| 12/31/2024 | 3.55 | 3.58 | 3.51 | 3.58 | 19,000 | |
| 12/30/2024 | 3.60 | 3.60 | 3.47 | 3.53 | 43,800 |
About Snowline Gold OTC Stock history
Snowline Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snowline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snowline Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snowline Gold stock prices may prove useful in developing a viable investing in Snowline Gold
Snowline Gold Corp. engages in the exploration of gold properties in Canada. Snowline Gold Corp. was incorporated in 2017 and is based in Vancouver, Canada. SNOWLINE GOLD is traded on OTC Exchange in the United States.
Snowline Gold OTC Stock Technical Analysis
Snowline Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Snowline Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Snowline Gold's price direction in advance. Along with the technical and fundamental analysis of Snowline OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snowline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2316 | |||
| Jensen Alpha | 0.854 | |||
| Total Risk Alpha | 1.05 | |||
| Sortino Ratio | 0.3043 | |||
| Treynor Ratio | 4.58 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Snowline OTC Stock analysis
When running Snowline Gold's price analysis, check to measure Snowline Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snowline Gold is operating at the current time. Most of Snowline Gold's value examination focuses on studying past and present price action to predict the probability of Snowline Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snowline Gold's price. Additionally, you may evaluate how the addition of Snowline Gold to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |