Snow Capital Small Fund Price History
SNWCX Fund | USD 52.60 0.41 0.77% |
Below is the normalized historical share price chart for Snow Capital Small extending back to November 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Snow Capital stands at 52.60, as last reported on the 22nd of December, with the highest price reaching 52.60 and the lowest price hitting 52.60 during the day.
If you're considering investing in Snow Mutual Fund, it is important to understand the factors that can impact its price. Snow Capital Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0168, which indicates the fund had a -0.0168% return per unit of risk over the last 3 months. Snow Capital Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Snow Capital's Coefficient Of Variation of (3,130), variance of 2.19, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Snow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Snow |
Sharpe Ratio = -0.0168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNWCX |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Snow Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snow Capital by adding Snow Capital to a well-diversified portfolio.
Snow Capital Mutual Fund Price History Chart
There are several ways to analyze Snow Capital Small Fund price data. The simplest method is using a basic Snow candlestick price chart, which shows Snow Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 59.37 |
Lowest Price | December 19, 2024 | 52.6 |
Snow Capital December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Snow Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snow Mutual Fund. It can be used to describe the percentage change in the price of Snow Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snow Mutual Fund.Snow Capital Price Rate Of Daily Change | 0.99 | |
Snow Capital Price Action Indicator | (0.20) |
Snow Capital December 22, 2024 Mutual Fund Price Analysis
Snow Mutual Fund Price History Data
The price series of Snow Capital for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.77 with a coefficient of variation of 3.45. The price distribution for the period has arithmetic mean of 55.78. The median price for the last 90 days is 55.32.Open | High | Low | Close | Volume | ||
12/22/2024 | 52.60 | 52.60 | 52.60 | 52.60 | ||
12/20/2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1.00 | |
12/19/2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1.00 | |
12/18/2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1.00 | |
12/17/2024 | 55.64 | 55.64 | 55.64 | 55.64 | 1.00 | |
12/16/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
12/13/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
12/12/2024 | 56.62 | 56.62 | 56.62 | 56.62 | 1.00 | |
12/11/2024 | 57.58 | 57.58 | 57.58 | 57.58 | 1.00 | |
12/10/2024 | 57.42 | 57.42 | 57.42 | 57.42 | 1.00 | |
12/09/2024 | 57.75 | 57.75 | 57.75 | 57.75 | 1.00 | |
12/06/2024 | 57.99 | 57.99 | 57.99 | 57.99 | 1.00 | |
12/05/2024 | 58.15 | 58.15 | 58.15 | 58.15 | 1.00 | |
12/04/2024 | 58.79 | 58.79 | 58.79 | 58.79 | 1.00 | |
12/03/2024 | 58.77 | 58.77 | 58.77 | 58.77 | 1.00 | |
12/02/2024 | 59.16 | 59.16 | 59.16 | 59.16 | 1.00 | |
11/29/2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.00 | |
11/27/2024 | 58.82 | 58.82 | 58.82 | 58.82 | 1.00 | |
11/26/2024 | 58.85 | 58.85 | 58.85 | 58.85 | 1.00 | |
11/25/2024 | 59.37 | 59.37 | 59.37 | 59.37 | 1.00 | |
11/22/2024 | 58.20 | 58.20 | 58.20 | 58.20 | 1.00 | |
11/21/2024 | 57.16 | 57.16 | 57.16 | 57.16 | 1.00 | |
11/20/2024 | 56.36 | 56.36 | 56.36 | 56.36 | 1.00 | |
11/19/2024 | 56.24 | 56.24 | 56.24 | 56.24 | 1.00 | |
11/18/2024 | 56.43 | 56.43 | 56.43 | 56.43 | 1.00 | |
11/15/2024 | 56.33 | 56.33 | 56.33 | 56.33 | 1.00 | |
11/14/2024 | 56.93 | 56.93 | 56.93 | 56.93 | 1.00 | |
11/13/2024 | 57.56 | 57.56 | 57.56 | 57.56 | 1.00 | |
11/12/2024 | 57.81 | 57.81 | 57.81 | 57.81 | 1.00 | |
11/11/2024 | 58.64 | 58.64 | 58.64 | 58.64 | 1.00 | |
11/08/2024 | 57.77 | 57.77 | 57.77 | 57.77 | 1.00 | |
11/07/2024 | 57.93 | 57.93 | 57.93 | 57.93 | 1.00 | |
11/06/2024 | 58.85 | 58.85 | 58.85 | 58.85 | 1.00 | |
11/05/2024 | 54.58 | 54.58 | 54.58 | 54.58 | 1.00 | |
11/04/2024 | 54.08 | 54.08 | 54.08 | 54.08 | 1.00 | |
11/01/2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
10/31/2024 | 54.27 | 54.27 | 54.27 | 54.27 | 1.00 | |
10/30/2024 | 55.32 | 55.32 | 55.32 | 55.32 | 1.00 | |
10/29/2024 | 54.99 | 54.99 | 54.99 | 54.99 | 1.00 | |
10/28/2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1.00 | |
10/25/2024 | 54.40 | 54.40 | 54.40 | 54.40 | 1.00 | |
10/24/2024 | 54.74 | 54.74 | 54.74 | 54.74 | 1.00 | |
10/23/2024 | 54.26 | 54.26 | 54.26 | 54.26 | 1.00 | |
10/22/2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.00 | |
10/21/2024 | 54.68 | 54.68 | 54.68 | 54.68 | 1.00 | |
10/18/2024 | 55.65 | 55.65 | 55.65 | 55.65 | 1.00 | |
10/17/2024 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 | |
10/16/2024 | 55.45 | 55.45 | 55.45 | 55.45 | 1.00 | |
10/15/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
10/14/2024 | 55.06 | 55.06 | 55.06 | 55.06 | 1.00 | |
10/11/2024 | 54.93 | 54.93 | 54.93 | 54.93 | 1.00 | |
10/10/2024 | 53.90 | 53.90 | 53.90 | 53.90 | 1.00 | |
10/09/2024 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
10/08/2024 | 53.77 | 53.77 | 53.77 | 53.77 | 1.00 | |
10/07/2024 | 54.12 | 54.12 | 54.12 | 54.12 | 1.00 | |
10/04/2024 | 54.58 | 54.58 | 54.58 | 54.58 | 1.00 | |
10/03/2024 | 53.59 | 53.59 | 53.59 | 53.59 | 1.00 | |
10/02/2024 | 53.57 | 53.57 | 53.57 | 53.57 | 1.00 | |
10/01/2024 | 53.66 | 53.66 | 53.66 | 53.66 | 1.00 | |
09/30/2024 | 54.46 | 54.46 | 54.46 | 54.46 | 1.00 | |
09/27/2024 | 54.19 | 54.19 | 54.19 | 54.19 | 1.00 |
About Snow Capital Mutual Fund history
Snow Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snow Capital Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snow Capital stock prices may prove useful in developing a viable investing in Snow Capital
The fund invests at least 80 percent of its net assets, at cost, in equity securities of companies with market capitalizations in the range of the Russell 2000 Value Index . Its investments in equity securities may include common and preferred stocks, convertible securities, and shares of other investment companies and exchange-traded funds that invest in equity securities of small-cap companies. In addition to equity securities, the fund may also invest up to 15 percent of its net assets in U.S. government or U.S. agency obligations.
Snow Capital Mutual Fund Technical Analysis
Snow Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Snow Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Snow Capital's price direction in advance. Along with the technical and fundamental analysis of Snow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Snow Mutual Fund
Snow Capital financial ratios help investors to determine whether Snow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Snow with respect to the benefits of owning Snow Capital security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |